52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 765 | 757 | 762 | +6 | +0.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 730 | 720 | 727 | +2 | +0.3 | 31,900 | |
720 | 734 | 717 | 725 | -36 | -4.7 | 84,600 | |
749 | 761 | 749 | 761 | +19 | +2.6 | 18,900 | |
752 | 758 | 742 | 742 | -10 | -1.3 | 85,300 | |
754 | 762 | 751 | 752 | -17 | -2.2 | 21,200 | |
770 | 776 | 766 | 769 | +6 | +0.8 | 20,900 | |
757 | 764 | 755 | 763 | +9 | +1.2 | 14,100 | |
758 | 759 | 751 | 754 | -4 | -0.5 | 10,800 | |
754 | 761 | 752 | 758 | +7 | +0.9 | 19,400 | |
753 | 754 | 747 | 751 | -5 | -0.7 | 13,500 | |
754 | 758 | 751 | 756 | +3 | +0.4 | 7,100 | |
758 | 758 | 747 | 753 | -4 | -0.5 | 13,100 | |
757 | 761 | 753 | 757 | +2 | +0.3 | 8,300 | |
760 | 761 | 755 | 755 | -10 | -1.3 | 12,900 | |
760 | 765 | 758 | 765 | +10 | +1.3 | 12,100 | |
765 | 765 | 749 | 755 | 0 | 0.0 | 14,800 | |
750 | 755 | 747 | 755 | +13 | +1.8 | 15,000 | |
744 | 748 | 741 | 742 | 0 | 0.0 | 21,200 | |
753 | 753 | 742 | 742 | -12 | -1.6 | 26,300 | |
775 | 781 | 754 | 754 | -33 | -4.2 | 50,000 | |
800 | 800 | 772 | 787 | +23 | +3.0 | 104,300 | |
760 | 771 | 753 | 764 | +8 | +1.1 | 39,000 | |
749 | 756 | 748 | 756 | +7 | +0.9 | 19,100 | |
747 | 759 | 735 | 749 | -22 | -2.9 | 32,600 | |
755 | 771 | 752 | 771 | +26 | +3.5 | 43,900 | |
757 | 757 | 745 | 745 | -7 | -0.9 | 16,400 | |
755 | 755 | 747 | 752 | +6 | +0.8 | 12,100 | |
754 | 756 | 744 | 746 | -8 | -1.1 | 10,800 | |
745 | 755 | 743 | 754 | +1 | +0.1 | 11,300 | |
751 | 753 | 748 | 753 | +14 | +1.9 | 8,000 |