52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 747 | 752 | -13 | -1.7 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 731 | 724 | 724 | +3 | +0.4 | 22,500 | |
719 | 727 | 715 | 721 | +8 | +1.1 | 20,500 | |
712 | 717 | 712 | 713 | +4 | +0.6 | 16,200 | |
710 | 719 | 708 | 709 | -5 | -0.7 | 20,800 | |
723 | 724 | 714 | 714 | -6 | -0.8 | 29,800 | |
718 | 722 | 715 | 720 | +2 | +0.3 | 10,600 | |
707 | 719 | 707 | 718 | +12 | +1.7 | 14,500 | |
715 | 715 | 706 | 706 | +1 | +0.1 | 13,300 | |
707 | 711 | 705 | 705 | -2 | -0.3 | 25,600 | |
722 | 723 | 707 | 707 | -15 | -2.1 | 44,100 | |
724 | 730 | 720 | 722 | -1 | -0.1 | 14,800 | |
724 | 731 | 722 | 723 | +2 | +0.3 | 18,500 | |
728 | 732 | 721 | 721 | -7 | -1.0 | 17,000 | |
728 | 736 | 726 | 728 | -5 | -0.7 | 15,200 | |
730 | 736 | 729 | 733 | +6 | +0.8 | 13,100 | |
734 | 735 | 723 | 727 | -8 | -1.1 | 26,100 | |
732 | 737 | 732 | 735 | +2 | +0.3 | 17,600 | |
735 | 738 | 732 | 733 | -2 | -0.3 | 8,700 | |
726 | 735 | 725 | 735 | +9 | +1.2 | 22,900 | |
743 | 743 | 726 | 726 | -11 | -1.5 | 24,000 | |
754 | 754 | 735 | 737 | -9 | -1.2 | 17,900 | |
738 | 746 | 734 | 746 | +16 | +2.2 | 28,200 | |
735 | 735 | 726 | 730 | +1 | +0.1 | 21,300 | |
725 | 731 | 725 | 729 | +2 | +0.3 | 9,400 | |
727 | 733 | 727 | 727 | -8 | -1.1 | 23,900 | |
726 | 742 | 726 | 735 | +8 | +1.1 | 17,400 | |
727 | 733 | 725 | 727 | 0 | 0.0 | 15,900 | |
729 | 730 | 720 | 727 | +2 | +0.3 | 31,900 | |
720 | 734 | 717 | 725 | -36 | -4.7 | 84,600 | |
749 | 761 | 749 | 761 | +19 | +2.6 | 18,900 |