52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 768 | 712 | 712 | -40 | -5.3 | 170,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | -3.5 | 764 | 112,200 | 4,200 | 129,100 | 30.74 | |
779 | +2.0 | 775 | 83,500 | 3,700 | 154,900 | 41.86 | |
764 | -2.8 | 768 | 77,800 | 3,800 | 156,700 | 41.24 | |
786 | -0.9 | 791 | 222,600 | 4,100 | 160,300 | 39.10 | |
793 | +3.1 | 776 | 134,500 | 9,800 | 154,600 | 15.78 | |
769 | +1.3 | 759 | 98,500 | 5,500 | 151,500 | 27.55 | |
759 | +1.1 | 754 | 63,600 | 4,900 | 165,900 | 33.86 | |
751 | -0.1 | 751 | 46,100 | 4,900 | 167,800 | 34.24 | |
752 | +0.7 | 748 | 29,600 | 5,300 | 166,000 | 31.32 | |
747 | +0.8 | 740 | 85,700 | 5,300 | 166,200 | 31.36 | |
741 | -1.9 | 754 | 94,200 | 5,600 | 177,900 | 31.77 | |
755 | +0.9 | 743 | 189,400 | 5,700 | 171,800 | 30.14 | |
748 | +1.2 | 751 | 86,600 | 5,600 | 151,500 | 27.05 | |
739 | +0.1 | 741 | 71,100 | 5,500 | 156,400 | 28.44 | |
738 | +0.5 | 745 | 67,200 | 5,500 | 146,800 | 26.69 | |
734 | +1.1 | 727 | 29,400 | - | - | - | |
726 | +0.6 | 722 | 77,500 | 1,100 | 158,100 | 143 | |
722 | -0.6 | 723 | 56,300 | 1,100 | 157,700 | 143 | |
726 | -0.5 | 725 | 59,700 | 1,100 | 164,300 | 149 | |
730 | -1.7 | 739 | 50,200 | 1,400 | 162,300 | 115 | |
743 | +2.1 | 736 | 86,700 | 1,900 | 154,800 | 81.47 | |
728 | +0.7 | 730 | 77,900 | 1,100 | 155,600 | 141 | |
723 | -0.7 | 720 | 108,500 | 1,300 | 142,600 | 109 | |
728 | +0.8 | 730 | 89,100 | 1,300 | 132,000 | 101 | |
722 | -4.4 | 727 | 186,000 | 3,600 | 128,000 | 35.56 | |
755 | +2.3 | 736 | 89,300 | 8,000 | 131,300 | 16.41 | |
738 | -2.8 | 744 | 108,100 | 5,000 | 133,700 | 26.74 | |
759 | -2.4 | 773 | 136,200 | 5,000 | 133,700 | 26.74 | |
778 | +4.1 | 780 | 384,100 | 6,300 | 153,000 | 24.29 |