52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 723 | 726 | +3 | +0.4 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | +2.2 | 1,201 | 726,500 | 18,600 | 117,000 | 6.29 | |
1,142 | +11.9 | 1,106 | 238,200 | 14,600 | 97,500 | 6.68 | |
1,021 | -0.2 | 1,026 | 107,700 | 10,100 | 80,200 | 7.94 | |
1,023 | -8.6 | 1,056 | 180,900 | 12,300 | 75,700 | 6.15 | |
1,119 | +9.7 | 1,090 | 236,400 | 24,400 | 74,800 | 3.07 | |
1,020 | +16.6 | 1,002 | 346,900 | 20,200 | 68,500 | 3.39 | |
875 | +0.8 | 871 | 129,300 | 2,800 | 72,700 | 25.96 | |
868 | +2.1 | 877 | 26,600 | - | - | - | |
850 | -11.1 | 909 | 245,800 | 3,300 | 61,700 | 18.70 | |
956 | +1.8 | 947 | 200,800 | 19,300 | 54,500 | 2.82 | |
939 | +4.6 | 924 | 62,200 | 2,500 | 42,000 | 16.80 | |
898 | -7.5 | 915 | 83,100 | 7,800 | 47,000 | 6.03 | |
971 | -0.9 | 987 | 134,300 | 10,700 | 48,300 | 4.51 | |
980 | +10.6 | 934 | 171,100 | 14,300 | 45,200 | 3.16 | |
886 | +3.6 | 862 | 63,900 | 5,000 | 25,900 | 5.18 | |
855 | +4.9 | 846 | 118,000 | 5,000 | 23,100 | 4.62 | |
815 | +5.8 | 794 | 45,700 | 3,400 | 25,500 | 7.50 | |
770 | -0.1 | 776 | 34,500 | 2,900 | 28,100 | 9.69 | |
771 | 0.0 | 779 | 37,600 | 2,700 | 36,000 | 13.33 | |
771 | -1.0 | 785 | 38,500 | 2,900 | 34,300 | 11.83 | |
779 | +7.4 | 771 | 50,000 | 3,000 | 29,100 | 9.70 | |
725 | +0.4 | 734 | 43,500 | 2,900 | 28,700 | 9.90 | |
722 | -0.4 | 718 | 40,600 | 2,900 | 29,400 | 10.14 | |
725 | -2.7 | 734 | 54,800 | 2,900 | 31,200 | 10.76 | |
745 | +4.1 | 733 | 43,700 | 3,000 | 28,900 | 9.63 | |
716 | -3.0 | 726 | 32,800 | 4,300 | 28,200 | 6.56 | |
738 | -0.8 | 728 | 69,300 | 4,900 | 27,800 | 5.67 | |
744 | +7.7 | 725 | 78,600 | 5,700 | 31,000 | 5.44 | |
691 | +1.3 | 676 | 58,200 | 6,100 | 30,500 | 5.00 | |
682 | +2.9 | 688 | 73,000 | 6,400 | 31,300 | 4.89 |