52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 723 | 726 | +3 | +0.4 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | 0.0 | 755 | 62,100 | 6,200 | 84,200 | 13.58 | |
762 | -0.7 | 752 | 118,800 | 6,000 | 90,300 | 15.05 | |
767 | -3.2 | 771 | 181,200 | 5,500 | 75,800 | 13.78 | |
792 | -2.6 | 803 | 90,100 | 2,600 | 70,900 | 27.27 | |
813 | +3.7 | 802 | 36,600 | 2,800 | 63,600 | 22.71 | |
784 | -1.6 | 795 | 70,700 | 1,300 | 62,300 | 47.92 | |
797 | +0.9 | 808 | 66,900 | 1,300 | 61,800 | 47.54 | |
790 | -3.4 | 815 | 83,800 | 2,000 | 62,700 | 31.35 | |
818 | +2.1 | 802 | 70,200 | 3,900 | 62,200 | 15.95 | |
801 | -6.8 | 821 | 102,200 | 2,500 | 66,800 | 26.72 | |
859 | +0.1 | 872 | 79,700 | 800 | 66,000 | 82.50 | |
858 | +4.3 | 842 | 74,800 | 1,000 | 69,200 | 69.20 | |
823 | +0.4 | 818 | 89,000 | 2,900 | 74,600 | 25.72 | |
820 | -9.6 | 836 | 164,300 | 3,000 | 74,200 | 24.73 | |
907 | -3.3 | 899 | 70,900 | 600 | 78,000 | 130 | |
938 | +2.5 | 930 | 33,900 | - | - | - | |
915 | -0.4 | 894 | 85,200 | 700 | 77,000 | 110 | |
919 | +1.8 | 909 | 95,200 | 700 | 78,800 | 112 | |
903 | +0.9 | 892 | 93,000 | 700 | 72,800 | 104 | |
895 | -2.8 | 918 | 101,600 | 700 | 68,600 | 98.00 | |
921 | -4.1 | 932 | 161,000 | 900 | 71,900 | 79.89 | |
960 | +3.7 | 946 | 117,100 | 1,000 | 74,600 | 74.60 | |
926 | +6.8 | 900 | 102,600 | 900 | 77,300 | 85.89 | |
867 | -4.0 | 866 | 191,400 | 4,000 | 73,500 | 18.38 | |
903 | -2.1 | 914 | 101,600 | 3,600 | 81,800 | 22.72 | |
922 | -0.2 | 908 | 90,700 | 3,300 | 77,400 | 23.45 | |
924 | -2.1 | 923 | 112,300 | 4,000 | 79,900 | 19.98 | |
944 | +0.2 | 935 | 83,700 | 2,700 | 85,800 | 31.78 | |
942 | -1.4 | 914 | 294,800 | 2,700 | 102,700 | 38.04 | |
955 | +0.8 | 942 | 236,600 | 3,100 | 96,100 | 31.00 |