52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 726 | 723 | 725 | +2 | +0.3 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -2.4 | 811 | 43,200 | 10,000 | 55,500 | 5.55 | |
826 | -0.1 | 829 | 55,900 | 9,800 | 48,000 | 4.90 | |
827 | -2.1 | 835 | 32,200 | 8,700 | 53,500 | 6.15 | |
845 | +7.8 | 823 | 74,700 | 8,000 | 53,200 | 6.65 | |
784 | +0.8 | 785 | 21,800 | 9,700 | 56,400 | 5.81 | |
778 | +0.1 | 772 | 45,500 | 11,400 | 58,200 | 5.11 | |
777 | -2.9 | 782 | 49,000 | 12,600 | 58,200 | 4.62 | |
800 | -1.4 | 804 | 17,200 | 3,600 | 53,900 | 14.97 | |
811 | -0.6 | 799 | 45,100 | 4,100 | 54,200 | 13.22 | |
816 | -8.2 | 851 | 80,000 | 3,600 | 54,600 | 15.17 | |
889 | -0.1 | 892 | 43,200 | 4,400 | 57,400 | 13.05 | |
890 | -0.3 | 883 | 28,400 | 7,000 | 55,600 | 7.94 | |
893 | +1.5 | 889 | 65,300 | 7,400 | 53,700 | 7.26 | |
880 | +5.1 | 855 | 59,800 | 5,700 | 53,500 | 9.39 | |
837 | +0.7 | 845 | 35,100 | 4,900 | 55,800 | 11.39 | |
831 | 0.0 | 831 | 61,900 | 4,400 | 58,000 | 13.18 | |
831 | -1.5 | 852 | 55,500 | 5,700 | 58,200 | 10.21 | |
844 | +3.7 | 823 | 45,700 | 13,700 | 59,900 | 4.37 | |
814 | +1.0 | 819 | 43,800 | 22,200 | 66,000 | 2.97 | |
806 | -3.8 | 817 | 31,400 | 22,800 | 67,900 | 2.98 | |
838 | +1.3 | 834 | 47,700 | 23,900 | 64,300 | 2.69 | |
827 | -4.6 | 837 | 39,100 | 21,900 | 63,400 | 2.89 | |
867 | -1.3 | 874 | 34,400 | 20,700 | 61,300 | 2.96 | |
878 | +2.3 | 883 | 33,200 | 20,900 | 63,300 | 3.03 | |
858 | -3.5 | 872 | 21,300 | 24,100 | 67,200 | 2.79 | |
889 | +4.5 | 870 | 51,900 | 24,200 | 65,200 | 2.69 | |
851 | -4.0 | 868 | 94,200 | 24,500 | 67,200 | 2.74 | |
886 | +3.5 | 867 | 45,800 | 24,200 | 71,000 | 2.93 | |
856 | -1.7 | 867 | 64,900 | 24,100 | 85,600 | 3.55 | |
871 | -2.1 | 889 | 85,600 | 23,800 | 80,700 | 3.39 |