52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 723 | 726 | +3 | +0.4 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -4.2 | 749 | 113,100 | 200 | 134,300 | 671 | |
780 | -1.1 | 790 | 81,400 | 2,300 | 131,000 | 56.96 | |
789 | +2.7 | 780 | 95,800 | 2,300 | 133,600 | 58.09 | |
768 | +3.8 | 753 | 82,800 | 2,200 | 135,600 | 61.64 | |
740 | +0.4 | 739 | 39,600 | 1,100 | 125,900 | 114 | |
737 | +1.4 | 733 | 38,200 | 1,600 | 132,200 | 82.62 | |
727 | -3.5 | 741 | 195,300 | 2,600 | 133,100 | 51.19 | |
753 | +2.9 | 750 | 75,500 | 2,600 | 162,700 | 62.58 | |
732 | +0.8 | 732 | 51,900 | 1,200 | 161,500 | 134 | |
726 | -1.2 | 735 | 51,700 | 900 | 161,500 | 179 | |
735 | -0.5 | 730 | 42,000 | 500 | 156,400 | 312 | |
739 | +2.2 | 716 | 176,500 | 600 | 154,400 | 257 | |
723 | -3.6 | 726 | 125,200 | 500 | 169,300 | 338 | |
750 | +0.8 | 748 | 90,700 | 3,100 | 163,200 | 52.65 | |
744 | -0.9 | 744 | 64,500 | 2,900 | 159,500 | 55.00 | |
751 | -5.5 | 768 | 101,600 | 3,200 | 158,100 | 49.41 | |
795 | +4.6 | 780 | 106,400 | 4,900 | 163,100 | 33.29 | |
760 | +0.4 | 749 | 111,100 | 4,000 | 171,900 | 42.98 | |
757 | +3.8 | 753 | 142,900 | 4,000 | 187,900 | 46.98 | |
729 | +2.4 | 722 | 88,400 | 4,800 | 186,700 | 38.90 | |
712 | 0.0 | 718 | 187,600 | 2,500 | 187,700 | 75.08 | |
712 | -2.5 | 717 | 95,600 | 2,700 | 171,600 | 63.56 | |
730 | -4.6 | 731 | 125,100 | 2,600 | 164,100 | 63.12 | |
765 | +9.4 | 736 | 135,300 | 4,600 | 133,500 | 29.02 | |
699 | -2.0 | 704 | 119,500 | 6,600 | 106,300 | 16.11 | |
713 | -0.3 | 712 | 56,600 | 7,500 | 106,900 | 14.25 | |
715 | -1.0 | 724 | 145,300 | 5,800 | 102,900 | 17.74 | |
722 | -2.7 | 726 | 108,000 | 6,300 | 98,900 | 15.70 | |
742 | -2.2 | 743 | 91,300 | 6,000 | 91,500 | 15.25 | |
759 | -0.4 | 758 | 49,800 | 5,600 | 85,100 | 15.20 |