52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 729 | 723 | 726 | +3 | +0.4 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -6.1 | 974 | 298,700 | 3,300 | 91,900 | 27.85 | |
1,008 | +0.9 | 1,013 | 136,200 | 3,000 | 95,700 | 31.90 | |
999 | 0.0 | 1,013 | 130,800 | 2,700 | 104,300 | 38.63 | |
999 | +7.4 | 977 | 166,400 | 2,700 | 99,000 | 36.67 | |
930 | -3.6 | 941 | 139,100 | 1,900 | 97,600 | 51.37 | |
965 | +2.6 | 961 | 165,600 | 2,400 | 115,600 | 48.17 | |
941 | +4.7 | 930 | 178,900 | 2,400 | 116,800 | 48.67 | |
899 | +0.6 | 870 | 219,500 | 2,300 | 107,800 | 46.87 | |
894 | -1.7 | 912 | 119,000 | 2,800 | 116,200 | 41.50 | |
909 | -14.2 | 951 | 360,400 | 3,800 | 117,400 | 30.89 | |
1,060 | +3.7 | 1,020 | 237,300 | 4,500 | 127,200 | 28.27 | |
1,022 | 0.0 | 1,003 | 171,900 | 1,400 | 114,800 | 82.00 | |
1,022 | -1.7 | 1,028 | 168,900 | 2,000 | 106,200 | 53.10 | |
1,040 | -1.5 | 1,051 | 84,800 | 2,000 | 104,200 | 52.10 | |
1,056 | +1.9 | 1,028 | 101,900 | 1,500 | 98,000 | 65.33 | |
1,036 | -2.3 | 1,028 | 209,600 | 2,100 | 98,000 | 46.67 | |
1,060 | -8.2 | 1,116 | 230,800 | 3,200 | 97,400 | 30.44 | |
1,155 | -0.7 | 1,125 | 133,500 | 1,600 | 122,000 | 76.25 | |
1,163 | +3.2 | 1,145 | 180,100 | 1,900 | 120,900 | 63.63 | |
1,127 | +9.2 | 1,083 | 148,600 | 1,700 | 131,200 | 77.18 | |
1,032 | +2.9 | 1,032 | 136,500 | 2,800 | 133,800 | 47.79 | |
1,003 | +2.5 | 1,010 | 139,900 | 4,800 | 134,100 | 27.94 | |
979 | -12.3 | 1,041 | 219,400 | 11,800 | 135,700 | 11.50 | |
1,116 | +1.5 | 1,117 | 163,700 | 18,100 | 171,500 | 9.48 | |
1,100 | +0.6 | 1,170 | 432,000 | 19,500 | 161,400 | 8.28 | |
1,093 | +1.6 | 1,108 | 174,400 | 12,700 | 177,500 | 13.98 | |
1,076 | -4.3 | 1,076 | 121,200 | 13,900 | 173,400 | 12.47 | |
1,124 | -0.9 | 1,137 | 171,300 | 10,100 | 179,700 | 17.79 | |
1,134 | -4.5 | 1,168 | 273,400 | 11,900 | 156,900 | 13.18 | |
1,187 | +1.7 | 1,217 | 364,400 | 15,600 | 143,600 | 9.21 |