52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 723 | 726 | +3 | +0.4 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -2.4 | 773 | 136,200 | 5,000 | 133,700 | 26.74 | |
778 | +4.1 | 780 | 384,100 | 6,300 | 153,000 | 24.29 | |
747 | -1.7 | 758 | 109,600 | 5,600 | 185,300 | 33.09 | |
760 | -0.7 | 764 | 106,200 | 4,800 | 181,700 | 37.85 | |
765 | +4.8 | 749 | 130,600 | 3,800 | 178,200 | 46.89 | |
730 | -1.1 | 739 | 194,900 | 3,900 | 158,900 | 40.74 | |
738 | +1.2 | 736 | 79,400 | 5,000 | 214,400 | 42.88 | |
729 | +3.7 | 717 | 66,100 | 4,900 | 203,300 | 41.49 | |
703 | -1.7 | 710 | 115,400 | 3,400 | 200,800 | 59.06 | |
715 | -0.3 | 711 | 81,800 | 4,300 | 190,900 | 44.40 | |
717 | -2.7 | 727 | 270,200 | 4,600 | 187,500 | 40.76 | |
737 | +0.4 | 744 | 210,900 | 5,500 | 171,200 | 31.13 | |
734 | +1.2 | 729 | 56,700 | 3,400 | 159,300 | 46.85 | |
725 | -3.2 | 732 | 122,400 | 3,400 | 156,800 | 46.12 | |
749 | +1.2 | 753 | 94,300 | 3,700 | 149,900 | 40.51 | |
740 | +0.5 | 740 | 61,600 | 4,800 | 145,700 | 30.35 | |
736 | +1.0 | 732 | 57,900 | 5,200 | 146,500 | 28.17 | |
729 | +2.2 | 728 | 98,400 | 4,400 | 141,900 | 32.25 | |
713 | +1.0 | 715 | 91,900 | 5,900 | 139,900 | 23.71 | |
706 | -2.1 | 715 | 116,300 | 8,000 | 139,400 | 17.43 | |
721 | -1.6 | 729 | 89,000 | 8,400 | 138,700 | 16.51 | |
733 | +0.4 | 735 | 101,700 | 9,100 | 137,300 | 15.09 | |
730 | +0.4 | 730 | 87,900 | 7,300 | 146,000 | 20.00 | |
727 | -4.5 | 722 | 116,500 | - | - | - | |
761 | +0.9 | 752 | 160,400 | 1,000 | 140,000 | 140 | |
754 | -0.4 | 754 | 63,900 | 800 | 148,300 | 185 | |
757 | +2.0 | 756 | 63,100 | 300 | 145,700 | 485 | |
742 | -1.9 | 770 | 240,800 | 200 | 143,200 | 716 | |
756 | +1.3 | 752 | 124,100 | 1,800 | 133,000 | 73.89 | |
746 | -0.1 | 747 | 49,400 | 500 | 130,000 | 260 |