6373 大同工業 東証1 15:00
1,265円
前日比
+4 (+0.32%)
比較される銘柄: 椿本チヤマザキキトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
6.5 0.57 2.77 0.51
決算発表予定日  2018/07/27
年初来高値: 1,850 (18/01/31)
年初来安値: 1,150 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,257 1,282 1,250 1,265 +4 +0.3 165,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,260 1,273 1,210 1,261 +23 +1.9 871,600
18/07/18 1,212 1,244 1,209 1,238 +12 +1.0 291,600
18/07/17 1,185 1,226 1,185 1,226 +42 +3.5 221,100
18/07/13 1,178 1,192 1,178 1,184 +7 +0.6 131,300
18/07/12 1,185 1,186 1,171 1,177 -12 -1.0 207,300
18/07/11 1,187 1,190 1,177 1,189 -1 -0.1 348,400
18/07/10 1,182 1,219 1,172 1,190 +17 +1.4 591,000
18/07/09 1,165 1,180 1,165 1,173 -3 -0.3 160,400
18/07/06 1,150 1,185 1,150 1,176 +7 +0.6 149,400
18/07/05 1,190 1,196 1,155 1,169 -28 -2.3 193,500
18/07/04 1,186 1,207 1,186 1,197 -5 -0.4 201,300
18/07/03 1,208 1,224 1,190 1,202 -246 -17.0 520,500
18/07/02 1,493 1,528 1,438 1,448 -46 -3.1 10,600
18/06/29 1,499 1,500 1,482 1,494 -22 -1.5 4,800
18/06/28 1,478 1,526 1,464 1,516 +37 +2.5 7,800
18/06/27 1,459 1,500 1,459 1,479 +3 +0.2 7,700
18/06/26 1,445 1,476 1,440 1,476 +25 +1.7 11,200
18/06/25 1,518 1,518 1,450 1,451 -37 -2.5 8,400
18/06/22 1,483 1,488 1,464 1,488 +9 +0.6 4,300
18/06/21 1,498 1,512 1,477 1,479 -22 -1.5 5,200
18/06/20 1,456 1,501 1,445 1,501 +33 +2.2 10,500
18/06/19 1,525 1,535 1,461 1,468 -49 -3.2 8,700
18/06/18 1,548 1,550 1,511 1,517 -12 -0.8 4,900
18/06/15 1,531 1,537 1,520 1,529 +5 +0.3 2,200
18/06/14 1,521 1,536 1,521 1,524 -9 -0.6 4,500
18/06/13 1,502 1,545 1,502 1,533 -9 -0.6 2,600
18/06/12 1,559 1,559 1,534 1,542 -4 -0.3 2,500
18/06/11 1,554 1,555 1,540 1,546 +3 +0.2 6,200
18/06/08 1,527 1,555 1,527 1,543 -14 -0.9 10,800

日経平均