6373 大同工業 東証1 15:00
1,696円
前日比
-23 (-1.34%)
比較される銘柄: 椿本チヤマザキキトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
8.4 0.70 2.06 7.53
決算New!  2017/11/13 発表
年初来高値: 1,865 (17/10/31)
年初来安値: 1,250 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,733 1,733 1,689 1,696 -23 -1.3 16,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,707 1,741 1,707 1,719 +8 +0.5 7,700
17/11/15 1,735 1,737 1,707 1,711 -38 -2.2 15,900
17/11/14 1,750 1,752 1,730 1,749 -48 -2.7 18,000
17/11/13 1,750 1,814 1,750 1,797 +58 +3.3 18,100
17/11/10 1,748 1,748 1,720 1,739 -26 -1.5 8,700
17/11/09 1,781 1,807 1,706 1,765 -12 -0.7 17,100
17/11/08 1,788 1,788 1,764 1,777 -13 -0.7 6,800
17/11/07 1,797 1,800 1,781 1,790 -23 -1.3 7,900
17/11/06 1,812 1,824 1,806 1,813 +5 +0.3 7,400
17/11/02 1,800 1,813 1,795 1,808 +12 +0.7 14,600
17/11/01 1,850 1,856 1,795 1,796 -46 -2.5 28,900
17/10/31 1,805 1,865 1,796 1,842 +41 +2.3 66,900
17/10/30 1,799 1,819 1,792 1,801 +15 +0.8 47,000
17/10/27 1,770 1,789 1,765 1,786 +21 +1.2 25,400
17/10/26 1,721 1,770 1,719 1,765 +49 +2.9 30,400
17/10/25 1,732 1,732 1,704 1,716 -16 -0.9 19,300
17/10/24 1,686 1,744 1,684 1,732 +45 +2.7 23,800
17/10/23 1,683 1,687 1,655 1,687 +19 +1.1 10,100
17/10/20 1,642 1,672 1,632 1,668 +4 +0.2 11,700
17/10/19 1,654 1,669 1,646 1,664 +1 +0.1 10,100
17/10/18 1,674 1,674 1,634 1,663 -10 -0.6 10,800
17/10/17 1,654 1,673 1,639 1,673 +19 +1.1 10,600
17/10/16 1,628 1,670 1,620 1,654 +23 +1.4 18,700
17/10/13 1,608 1,639 1,608 1,631 +19 +1.2 12,200
17/10/12 1,646 1,655 1,605 1,612 -34 -2.1 18,000
17/10/11 1,638 1,655 1,638 1,646 -5 -0.3 9,700
17/10/10 1,665 1,665 1,630 1,651 -14 -0.8 16,300
17/10/06 1,647 1,668 1,647 1,665 +18 +1.1 9,200
17/10/05 1,650 1,664 1,640 1,647 -19 -1.1 5,900

日経平均