年初来高値 | 1,030 | 年初来安値 | 711 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 910 | 901 | 906 | -17 | -1.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 912 | 923 | -7 | -0.8 | 13,000 | |
927 | 959 | 927 | 930 | -9 | -1.0 | 17,700 | |
919 | 940 | 910 | 939 | +30 | +3.3 | 9,200 | |
936 | 939 | 902 | 909 | -34 | -3.6 | 20,100 | |
952 | 956 | 942 | 943 | -4 | -0.4 | 11,500 | |
923 | 947 | 918 | 947 | +24 | +2.6 | 10,100 | |
900 | 923 | 890 | 923 | +25 | +2.8 | 11,300 | |
886 | 909 | 886 | 898 | +16 | +1.8 | 12,800 | |
921 | 921 | 882 | 882 | -36 | -3.9 | 22,100 | |
909 | 928 | 909 | 918 | +8 | +0.9 | 13,100 | |
956 | 956 | 910 | 910 | -55 | -5.7 | 27,200 | |
970 | 970 | 960 | 965 | -6 | -0.6 | 7,900 | |
965 | 971 | 945 | 971 | +6 | +0.6 | 7,300 | |
966 | 986 | 936 | 965 | -3 | -0.3 | 27,800 | |
996 | 996 | 965 | 968 | -34 | -3.4 | 21,800 | |
1,007 | 1,007 | 982 | 1,002 | -8 | -0.8 | 24,300 | |
1,028 | 1,030 | 983 | 1,010 | +30 | +3.1 | 53,100 | |
963 | 980 | 951 | 980 | +77 | +8.5 | 98,800 | |
866 | 903 | 860 | 903 | +52 | +6.1 | 11,000 | |
882 | 882 | 850 | 851 | -44 | -4.9 | 14,000 | |
910 | 910 | 885 | 895 | -15 | -1.6 | 25,900 | |
895 | 910 | 890 | 910 | +24 | +2.7 | 21,400 | |
860 | 887 | 860 | 886 | +26 | +3.0 | 23,500 | |
854 | 860 | 847 | 860 | +6 | +0.7 | 12,000 | |
855 | 855 | 845 | 854 | -1 | -0.1 | 6,400 | |
855 | 855 | 838 | 855 | -4 | -0.5 | 13,200 | |
866 | 867 | 852 | 859 | +4 | +0.5 | 8,800 | |
852 | 855 | 846 | 855 | -4 | -0.5 | 12,500 | |
866 | 866 | 848 | 859 | -8 | -0.9 | 19,100 |