52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 734 | 712 | 712 | -41 | -5.4 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 732 | 719 | 720 | -13 | -1.8 | 55,500 | |
732 | 737 | 724 | 733 | -20 | -2.7 | 89,500 | |
746 | 759 | 744 | 753 | +16 | +2.2 | 43,600 | |
746 | 751 | 731 | 737 | -15 | -2.0 | 110,700 | |
758 | 758 | 752 | 752 | -5 | -0.7 | 11,900 | |
758 | 758 | 753 | 757 | +2 | +0.3 | 17,200 | |
750 | 757 | 740 | 755 | +5 | +0.7 | 38,400 | |
739 | 756 | 736 | 750 | +16 | +2.2 | 32,700 | |
733 | 735 | 732 | 734 | +1 | +0.1 | 11,500 | |
734 | 735 | 729 | 733 | +1 | +0.1 | 13,100 | |
728 | 732 | 726 | 732 | +7 | +1.0 | 12,300 | |
730 | 730 | 722 | 725 | 0 | 0.0 | 19,800 | |
728 | 731 | 720 | 725 | -2 | -0.3 | 21,900 | |
729 | 733 | 725 | 727 | -1 | -0.1 | 25,200 | |
734 | 734 | 726 | 728 | -5 | -0.7 | 23,600 | |
740 | 745 | 733 | 733 | -7 | -0.9 | 27,800 | |
742 | 750 | 740 | 740 | -9 | -1.2 | 23,900 | |
750 | 753 | 741 | 749 | -6 | -0.8 | 21,200 | |
761 | 761 | 751 | 755 | -4 | -0.5 | 28,400 | |
750 | 761 | 750 | 759 | +6 | +0.8 | 17,100 | |
755 | 756 | 750 | 753 | 0 | 0.0 | 12,000 | |
750 | 762 | 749 | 753 | +13 | +1.8 | 15,600 | |
744 | 744 | 736 | 740 | -4 | -0.5 | 12,300 | |
746 | 747 | 740 | 744 | -1 | -0.1 | 11,600 | |
739 | 745 | 739 | 745 | +6 | +0.8 | 21,600 | |
731 | 739 | 731 | 739 | +6 | +0.8 | 8,100 | |
740 | 741 | 731 | 733 | -3 | -0.4 | 8,000 | |
734 | 740 | 730 | 736 | +4 | +0.5 | 17,000 | |
733 | 735 | 730 | 732 | 0 | 0.0 | 8,700 | |
726 | 737 | 726 | 732 | +2 | +0.3 | 13,800 |