52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 768 | 712 | 712 | -40 | -5.3 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 796 | 747 | 752 | -27 | -3.5 | 112,200 | |
772 | 783 | 764 | 779 | +15 | +2.0 | 83,500 | |
790 | 791 | 757 | 764 | -22 | -2.8 | 77,800 | |
793 | 807 | 760 | 786 | -7 | -0.9 | 222,600 | |
769 | 793 | 766 | 793 | +24 | +3.1 | 134,500 | |
756 | 769 | 748 | 769 | +10 | +1.3 | 98,500 | |
755 | 761 | 746 | 759 | +8 | +1.1 | 63,600 | |
755 | 758 | 747 | 751 | -1 | -0.1 | 46,100 | |
743 | 755 | 738 | 752 | +5 | +0.7 | 29,600 | |
744 | 750 | 733 | 747 | +6 | +0.8 | 85,700 | |
755 | 765 | 741 | 741 | -14 | -1.9 | 94,200 | |
751 | 758 | 731 | 755 | +7 | +0.9 | 189,400 | |
744 | 758 | 743 | 748 | +9 | +1.2 | 86,600 | |
753 | 753 | 735 | 739 | +1 | +0.1 | 71,100 | |
743 | 755 | 734 | 738 | +4 | +0.5 | 67,200 | |
721 | 734 | 720 | 734 | +8 | +1.1 | 29,400 | |
730 | 730 | 717 | 726 | +4 | +0.6 | 77,500 | |
719 | 732 | 718 | 722 | -4 | -0.6 | 56,300 | |
732 | 739 | 721 | 726 | -4 | -0.5 | 59,700 | |
742 | 746 | 729 | 730 | -13 | -1.7 | 50,200 | |
735 | 744 | 728 | 743 | +15 | +2.1 | 86,700 | |
723 | 739 | 723 | 728 | +5 | +0.7 | 77,900 | |
728 | 728 | 714 | 723 | -5 | -0.7 | 108,500 | |
735 | 741 | 720 | 728 | +6 | +0.8 | 89,100 | |
751 | 755 | 718 | 722 | -33 | -4.4 | 186,000 | |
735 | 755 | 719 | 755 | +17 | +2.3 | 89,300 | |
752 | 762 | 732 | 738 | -21 | -2.8 | 108,100 | |
790 | 794 | 754 | 759 | -19 | -2.4 | 136,200 | |
792 | 805 | 756 | 778 | +31 | +4.1 | 384,100 |