52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 726 | 723 | 725 | +2 | +0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,060 | 909 | 947 | -61 | -6.1 | 298,700 | |
995 | 1,040 | 980 | 1,008 | +9 | +0.9 | 136,200 | |
1,014 | 1,031 | 990 | 999 | 0 | 0.0 | 130,800 | |
930 | 1,005 | 925 | 999 | +69 | +7.4 | 166,400 | |
961 | 961 | 923 | 930 | -35 | -3.6 | 139,100 | |
949 | 992 | 927 | 965 | +24 | +2.6 | 165,600 | |
903 | 969 | 888 | 941 | +42 | +4.7 | 178,900 | |
880 | 900 | 846 | 899 | +5 | +0.6 | 219,500 | |
904 | 935 | 892 | 894 | -15 | -1.7 | 119,000 | |
1,005 | 1,034 | 883 | 909 | -151 | -14.2 | 360,400 | |
1,035 | 1,060 | 985 | 1,060 | +38 | +3.7 | 237,300 | |
1,032 | 1,034 | 990 | 1,022 | 0 | 0.0 | 171,900 | |
1,036 | 1,075 | 999 | 1,022 | -18 | -1.7 | 168,900 | |
1,063 | 1,078 | 1,019 | 1,040 | -16 | -1.5 | 84,800 | |
1,039 | 1,071 | 992 | 1,056 | +20 | +1.9 | 101,900 | |
1,080 | 1,080 | 998 | 1,036 | -24 | -2.3 | 209,600 | |
1,160 | 1,165 | 1,054 | 1,060 | -95 | -8.2 | 230,800 | |
1,133 | 1,160 | 1,094 | 1,155 | -8 | -0.7 | 133,500 | |
1,125 | 1,167 | 1,116 | 1,163 | +36 | +3.2 | 180,100 | |
1,037 | 1,127 | 1,027 | 1,127 | +95 | +9.2 | 148,600 | |
1,010 | 1,057 | 1,010 | 1,032 | +29 | +2.9 | 136,500 | |
993 | 1,033 | 993 | 1,003 | +24 | +2.5 | 139,900 | |
1,114 | 1,114 | 971 | 979 | -137 | -12.3 | 219,400 | |
1,101 | 1,159 | 1,092 | 1,116 | +16 | +1.5 | 163,700 | |
1,166 | 1,229 | 1,095 | 1,100 | +7 | +0.6 | 432,000 | |
1,087 | 1,147 | 1,073 | 1,093 | +17 | +1.6 | 174,400 | |
1,122 | 1,122 | 1,047 | 1,076 | -48 | -4.3 | 121,200 | |
1,150 | 1,169 | 1,114 | 1,124 | -10 | -0.9 | 171,300 | |
1,187 | 1,228 | 1,098 | 1,134 | -53 | -4.5 | 273,400 | |
1,197 | 1,268 | 1,153 | 1,187 | +20 | +1.7 | 364,400 |