52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 726 | 712 | 723 | +11 | +1.5 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 846 | 817 | 826 | -1 | -0.1 | 55,900 | |
845 | 852 | 816 | 827 | -18 | -2.1 | 32,200 | |
784 | 845 | 781 | 845 | +61 | +7.8 | 74,700 | |
768 | 796 | 768 | 784 | +6 | +0.8 | 21,800 | |
772 | 783 | 764 | 778 | +1 | +0.1 | 45,500 | |
800 | 802 | 767 | 777 | -23 | -2.9 | 49,000 | |
800 | 816 | 795 | 800 | -11 | -1.4 | 17,200 | |
812 | 814 | 785 | 811 | -5 | -0.6 | 45,100 | |
891 | 905 | 804 | 816 | -73 | -8.2 | 80,000 | |
889 | 905 | 879 | 889 | -1 | -0.1 | 43,200 | |
885 | 896 | 871 | 890 | -3 | -0.3 | 28,400 | |
890 | 906 | 871 | 893 | +13 | +1.5 | 65,300 | |
853 | 886 | 840 | 880 | +43 | +5.1 | 59,800 | |
833 | 860 | 833 | 837 | +6 | +0.7 | 35,100 | |
835 | 845 | 821 | 831 | 0 | 0.0 | 61,900 | |
840 | 868 | 831 | 831 | -13 | -1.5 | 55,500 | |
807 | 848 | 807 | 844 | +30 | +3.7 | 45,700 | |
810 | 839 | 808 | 814 | +8 | +1.0 | 43,800 | |
839 | 843 | 792 | 806 | -32 | -3.8 | 31,400 | |
828 | 873 | 801 | 838 | +11 | +1.3 | 47,700 | |
867 | 877 | 824 | 827 | -40 | -4.6 | 39,100 | |
881 | 885 | 860 | 867 | -11 | -1.3 | 34,400 | |
862 | 893 | 862 | 878 | +20 | +2.3 | 33,200 | |
889 | 890 | 855 | 858 | -31 | -3.5 | 21,300 | |
861 | 889 | 857 | 889 | +38 | +4.5 | 51,900 | |
872 | 891 | 849 | 851 | -35 | -4.0 | 94,200 | |
856 | 886 | 856 | 886 | +30 | +3.5 | 45,800 | |
870 | 887 | 855 | 856 | -15 | -1.7 | 64,900 | |
890 | 912 | 866 | 871 | -19 | -2.1 | 85,600 | |
903 | 915 | 876 | 890 | -6 | -0.7 | 59,200 |