52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 726 | 712 | 723 | +11 | +1.5 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 767 | 733 | 762 | -5 | -0.7 | 118,800 | |
788 | 793 | 755 | 767 | -25 | -3.2 | 181,200 | |
828 | 828 | 790 | 792 | -21 | -2.6 | 90,100 | |
784 | 817 | 784 | 813 | +29 | +3.7 | 36,600 | |
805 | 820 | 782 | 784 | -13 | -1.6 | 70,700 | |
803 | 824 | 792 | 797 | +7 | +0.9 | 66,900 | |
832 | 836 | 785 | 790 | -28 | -3.4 | 83,800 | |
831 | 831 | 785 | 818 | +17 | +2.1 | 70,200 | |
849 | 849 | 794 | 801 | -58 | -6.8 | 102,200 | |
852 | 901 | 847 | 859 | +1 | +0.1 | 79,700 | |
832 | 861 | 824 | 858 | +35 | +4.3 | 74,800 | |
827 | 838 | 803 | 823 | +3 | +0.4 | 89,000 | |
866 | 870 | 813 | 820 | -87 | -9.6 | 164,300 | |
923 | 929 | 878 | 907 | -31 | -3.3 | 70,900 | |
913 | 942 | 913 | 938 | +23 | +2.5 | 33,900 | |
904 | 918 | 878 | 915 | -4 | -0.4 | 85,200 | |
892 | 932 | 880 | 919 | +16 | +1.8 | 95,200 | |
895 | 917 | 879 | 903 | +8 | +0.9 | 93,000 | |
921 | 944 | 888 | 895 | -26 | -2.8 | 101,600 | |
965 | 965 | 906 | 921 | -39 | -4.1 | 161,000 | |
932 | 969 | 917 | 960 | +34 | +3.7 | 117,100 | |
875 | 927 | 864 | 926 | +59 | +6.8 | 102,600 | |
898 | 901 | 834 | 867 | -36 | -4.0 | 191,400 | |
930 | 937 | 894 | 903 | -19 | -2.1 | 101,600 | |
914 | 928 | 890 | 922 | -2 | -0.2 | 90,700 | |
933 | 936 | 910 | 924 | -20 | -2.1 | 112,300 | |
935 | 946 | 926 | 944 | +2 | +0.2 | 83,700 | |
944 | 947 | 878 | 942 | -13 | -1.4 | 294,800 | |
935 | 970 | 905 | 955 | +8 | +0.8 | 236,600 | |
1,020 | 1,060 | 909 | 947 | -61 | -6.1 | 298,700 |