52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 723 | 726 | +3 | +0.4 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +0.8 | 624 | 45,700 | 2,300 | 33,000 | 14.35 | |
621 | -2.1 | 606 | 50,600 | 2,900 | 35,100 | 12.10 | |
634 | -8.5 | 656 | 64,700 | 7,700 | 31,000 | 4.03 | |
693 | +6.6 | 690 | 65,400 | 3,800 | 26,800 | 7.05 | |
650 | -11.7 | 680 | 94,900 | 6,700 | 27,100 | 4.04 | |
736 | +29.8 | 665 | 127,900 | 8,100 | 27,300 | 3.37 | |
567 | -1.6 | 577 | 87,200 | 5,800 | 35,400 | 6.10 | |
576 | -15.0 | 606 | 113,100 | 9,000 | 41,000 | 4.56 | |
678 | -6.2 | 706 | 81,600 | 6,200 | 46,500 | 7.50 | |
723 | -8.0 | 754 | 78,300 | 3,300 | 42,200 | 12.79 | |
786 | -3.6 | 786 | 59,600 | 3,200 | 50,200 | 15.69 | |
815 | +0.9 | 807 | 22,300 | 3,900 | 51,200 | 13.13 | |
808 | +2.3 | 811 | 48,400 | 4,200 | 50,600 | 12.05 | |
790 | -1.6 | 792 | 48,200 | 4,300 | 52,100 | 12.12 | |
803 | -0.2 | 815 | 38,100 | 4,900 | 57,200 | 11.67 | |
805 | -0.5 | 808 | 35,100 | 4,500 | 52,700 | 11.71 | |
809 | -1.8 | 813 | 44,800 | 4,800 | 49,000 | 10.21 | |
824 | -0.1 | 823 | 5,700 | - | - | - | |
825 | -0.4 | 820 | 75,600 | 5,500 | 51,700 | 9.40 | |
828 | -1.0 | 833 | 63,100 | 5,300 | 55,300 | 10.43 | |
836 | +0.2 | 838 | 61,100 | 4,700 | 58,400 | 12.43 | |
834 | -0.6 | 831 | 84,500 | 5,600 | 60,600 | 10.82 | |
839 | -1.3 | 848 | 39,600 | 6,500 | 50,500 | 7.77 | |
850 | -2.2 | 856 | 42,600 | 6,000 | 41,600 | 6.93 | |
869 | +1.4 | 865 | 47,800 | 5,900 | 38,500 | 6.53 | |
857 | +0.7 | 855 | 56,500 | 6,500 | 41,900 | 6.45 | |
851 | +0.7 | 863 | 68,300 | 8,500 | 44,200 | 5.20 | |
845 | +2.1 | 833 | 49,400 | 5,200 | 48,400 | 9.31 | |
828 | +1.7 | 825 | 47,200 | 6,000 | 54,100 | 9.02 | |
814 | +1.0 | 814 | 38,100 | 8,600 | 55,600 | 6.47 |