38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 14,560 | 52週安値 | 2,333 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 14,050 | 13,530 | 14,040 | +30 | +0.2 | 1,934,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,415 | 3,300 | 3,415 | +90 | +2.7 | 450,400 | |
3,330 | 3,425 | 3,305 | 3,325 | -145 | -4.2 | 676,000 | |
3,380 | 3,490 | 3,310 | 3,470 | +220 | +6.8 | 1,221,600 | |
3,155 | 3,255 | 3,130 | 3,250 | +90 | +2.8 | 625,500 | |
3,195 | 3,265 | 3,130 | 3,160 | +35 | +1.1 | 618,000 | |
3,070 | 3,160 | 3,050 | 3,125 | +55 | +1.8 | 488,500 | |
2,975 | 3,085 | 2,935 | 3,070 | +70 | +2.3 | 473,300 | |
2,956 | 3,000 | 2,925 | 3,000 | +12 | +0.4 | 366,300 | |
2,948 | 3,050 | 2,903 | 2,988 | +2 | +0.1 | 418,500 | |
2,980 | 3,035 | 2,930 | 2,986 | +38 | +1.3 | 706,500 | |
2,824 | 2,970 | 2,763 | 2,948 | +74 | +2.6 | 756,700 | |
2,979 | 2,979 | 2,762 | 2,874 | -78 | -2.6 | 819,600 | |
2,869 | 3,015 | 2,801 | 2,952 | +333 | +12.7 | 1,838,000 | |
2,700 | 2,707 | 2,613 | 2,619 | -63 | -2.3 | 363,000 | |
2,667 | 2,683 | 2,616 | 2,682 | -12 | -0.4 | 201,500 | |
2,640 | 2,730 | 2,606 | 2,694 | +25 | +0.9 | 239,100 | |
2,714 | 2,744 | 2,661 | 2,669 | -84 | -3.1 | 410,900 | |
2,720 | 2,806 | 2,717 | 2,753 | +40 | +1.5 | 579,600 | |
2,695 | 2,724 | 2,668 | 2,713 | +36 | +1.3 | 318,900 | |
2,698 | 2,699 | 2,643 | 2,677 | +17 | +0.6 | 384,500 | |
2,607 | 2,709 | 2,588 | 2,660 | +3 | +0.1 | 660,800 | |
2,478 | 2,657 | 2,474 | 2,657 | +268 | +11.2 | 1,037,200 | |
2,385 | 2,420 | 2,385 | 2,389 | +11 | +0.5 | 129,000 | |
2,407 | 2,407 | 2,366 | 2,378 | -22 | -0.9 | 106,400 | |
2,386 | 2,405 | 2,365 | 2,400 | +42 | +1.8 | 140,300 | |
2,363 | 2,386 | 2,345 | 2,358 | -87 | -3.6 | 222,400 | |
2,488 | 2,494 | 2,439 | 2,445 | -68 | -2.7 | 166,900 | |
2,517 | 2,531 | 2,492 | 2,513 | +29 | +1.2 | 187,700 | |
2,418 | 2,486 | 2,417 | 2,484 | +89 | +3.7 | 235,000 | |
2,416 | 2,416 | 2,378 | 2,395 | +2 | +0.1 | 192,000 |