39,004.20 | +387.10 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.00% | 0.21% | -0.51% | 0.02% |
52週高値 | 13,990 | 52週安値 | 2,333 | ||
---|---|---|---|---|---|
年初来高値 | 13,990 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,140 | 14,560 | 13,970 | 14,380 | +840 | +6.2 | 5,265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,715 | 4,505 | 4,620 | +160 | +3.6 | 1,380,500 | |
4,420 | 4,485 | 4,260 | 4,460 | +10 | +0.2 | 1,296,200 | |
4,285 | 4,500 | 4,225 | 4,450 | +305 | +7.4 | 1,795,200 | |
4,085 | 4,250 | 4,065 | 4,145 | -80 | -1.9 | 1,164,800 | |
4,185 | 4,265 | 4,055 | 4,225 | -55 | -1.3 | 894,400 | |
4,120 | 4,320 | 4,085 | 4,280 | +125 | +3.0 | 1,115,400 | |
4,230 | 4,245 | 4,115 | 4,155 | +105 | +2.6 | 1,263,800 | |
3,915 | 4,060 | 3,865 | 4,050 | +190 | +4.9 | 1,038,800 | |
3,855 | 3,935 | 3,785 | 3,860 | -30 | -0.8 | 835,300 | |
4,090 | 4,115 | 3,815 | 3,890 | -15 | -0.4 | 1,465,500 | |
3,755 | 3,905 | 3,690 | 3,905 | +175 | +4.7 | 753,400 | |
3,595 | 3,770 | 3,550 | 3,730 | +145 | +4.0 | 776,000 | |
3,445 | 3,615 | 3,435 | 3,585 | +70 | +2.0 | 608,100 | |
3,515 | 3,560 | 3,465 | 3,515 | -5 | -0.1 | 793,800 | |
3,625 | 3,630 | 3,495 | 3,520 | -175 | -4.7 | 843,600 | |
3,790 | 3,850 | 3,695 | 3,695 | -85 | -2.2 | 652,600 | |
3,650 | 3,855 | 3,640 | 3,780 | +175 | +4.9 | 759,900 | |
3,695 | 3,710 | 3,545 | 3,605 | -125 | -3.4 | 1,145,800 | |
3,910 | 3,950 | 3,660 | 3,730 | -205 | -5.2 | 1,073,000 | |
4,050 | 4,065 | 3,890 | 3,935 | -90 | -2.2 | 699,100 | |
3,860 | 4,035 | 3,845 | 4,025 | +110 | +2.8 | 635,000 | |
3,925 | 4,000 | 3,890 | 3,915 | -100 | -2.5 | 721,000 | |
3,975 | 4,045 | 3,930 | 4,015 | +50 | +1.3 | 672,300 | |
3,835 | 3,975 | 3,785 | 3,965 | +130 | +3.4 | 779,800 | |
3,800 | 3,865 | 3,700 | 3,835 | +145 | +3.9 | 771,600 | |
3,675 | 3,705 | 3,630 | 3,690 | +15 | +0.4 | 481,000 | |
3,495 | 3,710 | 3,485 | 3,675 | +140 | +4.0 | 682,900 | |
3,520 | 3,540 | 3,460 | 3,535 | +50 | +1.4 | 464,900 | |
3,475 | 3,575 | 3,415 | 3,485 | +70 | +2.0 | 810,600 | |
3,300 | 3,415 | 3,300 | 3,415 | +90 | +2.7 | 450,400 |