米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.18 | -1.25 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.80% | 0.32% | 0.07% | ||||
| 52週高値 | 5,131 | 52週安値 | 3,324 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,131 | 年初来安値 | 3,324 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,088 | 4,093 | 4,033 | 4,049 | -26 | -0.6 | 1,643,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,758 | 3,778 | 3,724 | 3,734 | -47 | -1.2 | 3,532,300 | |
| 3,792 | 3,799 | 3,766 | 3,781 | -21 | -0.6 | 2,823,700 | |
| 3,896 | 3,897 | 3,795 | 3,802 | -67 | -1.7 | 4,050,600 | |
| 3,901 | 3,909 | 3,859 | 3,869 | +10 | +0.3 | 3,359,300 | |
| 3,812 | 3,882 | 3,799 | 3,859 | +76 | +2.0 | 3,774,400 | |
| 3,808 | 3,819 | 3,767 | 3,783 | -46 | -1.2 | 3,952,800 | |
| 3,837 | 3,887 | 3,820 | 3,829 | +13 | +0.3 | 4,325,900 | |
| 3,720 | 3,825 | 3,710 | 3,816 | +95 | +2.6 | 5,319,400 | |
| 3,721 | 3,743 | 3,674 | 3,721 | -9 | -0.2 | 3,405,000 | |
| 3,750 | 3,759 | 3,702 | 3,730 | +35 | +0.9 | 4,199,900 | |
| 3,685 | 3,703 | 3,671 | 3,695 | +25 | +0.7 | 3,412,700 | |
| 3,663 | 3,684 | 3,645 | 3,670 | +30 | +0.8 | 3,045,700 | |
| 3,651 | 3,659 | 3,593 | 3,640 | +11 | +0.3 | 3,678,000 | |
| 3,560 | 3,630 | 3,542 | 3,629 | +116 | +3.3 | 3,946,400 | |
| 3,602 | 3,606 | 3,495 | 3,513 | -86 | -2.4 | 5,740,500 | |
| 3,643 | 3,643 | 3,582 | 3,599 | -48 | -1.3 | 3,904,000 | |
| 3,616 | 3,653 | 3,595 | 3,647 | +98 | +2.8 | 5,473,600 | |
| 3,558 | 3,565 | 3,527 | 3,549 | +53 | +1.5 | 3,911,600 | |
| 3,512 | 3,536 | 3,479 | 3,496 | +33 | +1.0 | 7,669,800 | |
| 3,445 | 3,476 | 3,404 | 3,463 | +47 | +1.4 | 8,917,300 | |
| 3,495 | 3,517 | 3,402 | 3,416 | -274 | -7.4 | 15,364,100 | |
| 3,681 | 3,706 | 3,646 | 3,690 | +12 | +0.3 | 5,183,100 | |
| 3,700 | 3,719 | 3,654 | 3,678 | -64 | -1.7 | 3,728,400 | |
| 3,728 | 3,765 | 3,700 | 3,742 | +72 | +2.0 | 3,501,200 | |
| 3,700 | 3,711 | 3,606 | 3,670 | -54 | -1.5 | 5,307,600 | |
| 3,791 | 3,791 | 3,722 | 3,724 | -86 | -2.3 | 4,233,300 | |
| 3,758 | 3,832 | 3,745 | 3,810 | +33 | +0.9 | 3,602,000 | |
| 3,748 | 3,827 | 3,738 | 3,777 | -41 | -1.1 | 4,527,900 | |
| 3,860 | 3,862 | 3,753 | 3,818 | -18 | -0.5 | 4,816,000 | |
| 3,879 | 3,893 | 3,796 | 3,836 | +15 | +0.4 | 4,506,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
