米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.41 | -0.82 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.53% | -0.31% | -0.06% | ||||
| 52週高値 | 5,131 | 52週安値 | 3,324 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,559 | 4,608 | 4,545 | 4,562 | -46 | -1.0 | 1,757,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,629 | 4,639 | 4,566 | 4,591 | -41 | -0.9 | 2,802,000 | |
| 4,636 | 4,640 | 4,579 | 4,632 | +55 | +1.2 | 3,570,300 | |
| 4,610 | 4,622 | 4,562 | 4,577 | -61 | -1.3 | 3,768,300 | |
| 4,704 | 4,719 | 4,586 | 4,638 | -117 | -2.5 | 4,444,900 | |
| 4,610 | 4,775 | 4,566 | 4,755 | +491 | +11.5 | 12,797,000 | |
| 4,190 | 4,318 | 4,175 | 4,264 | -73 | -1.7 | 5,305,600 | |
| 4,392 | 4,425 | 4,314 | 4,337 | -190 | -4.2 | 5,447,900 | |
| 4,449 | 4,527 | 4,444 | 4,527 | +67 | +1.5 | 3,666,000 | |
| 4,519 | 4,525 | 4,415 | 4,460 | +3 | +0.1 | 3,191,800 | |
| 4,391 | 4,460 | 4,374 | 4,457 | +104 | +2.4 | 3,258,300 | |
| 4,407 | 4,415 | 4,275 | 4,353 | -63 | -1.4 | 3,027,700 | |
| 4,345 | 4,435 | 4,338 | 4,416 | +71 | +1.6 | 2,730,100 | |
| 4,495 | 4,499 | 4,344 | 4,345 | -112 | -2.5 | 3,188,200 | |
| 4,547 | 4,552 | 4,432 | 4,457 | -88 | -1.9 | 3,079,500 | |
| 4,510 | 4,545 | 4,483 | 4,545 | -21 | -0.5 | 2,509,700 | |
| 4,577 | 4,611 | 4,560 | 4,566 | +21 | +0.5 | 3,354,500 | |
| 4,485 | 4,567 | 4,480 | 4,545 | +29 | +0.6 | 2,535,600 | |
| 4,557 | 4,568 | 4,506 | 4,516 | -93 | -2.0 | 3,020,900 | |
| 4,565 | 4,609 | 4,507 | 4,609 | +38 | +0.8 | 3,413,300 | |
| 4,535 | 4,588 | 4,515 | 4,571 | +103 | +2.3 | 3,240,700 | |
| 4,435 | 4,479 | 4,413 | 4,468 | -85 | -1.9 | 3,580,900 | |
| 4,541 | 4,614 | 4,519 | 4,553 | +82 | +1.8 | 4,980,500 | |
| 4,399 | 4,492 | 4,347 | 4,471 | +83 | +1.9 | 3,675,800 | |
| 4,445 | 4,445 | 4,338 | 4,388 | -57 | -1.3 | 3,939,200 | |
| 4,468 | 4,492 | 4,364 | 4,445 | +22 | +0.5 | 4,163,700 | |
| 4,483 | 4,493 | 4,423 | 4,423 | -40 | -0.9 | 2,610,800 | |
| 4,488 | 4,519 | 4,452 | 4,463 | -43 | -1.0 | 3,588,300 | |
| 4,510 | 4,543 | 4,486 | 4,506 | +21 | +0.5 | 3,355,500 | |
| 4,460 | 4,498 | 4,442 | 4,485 | +47 | +1.1 | 3,561,000 | |
| 4,481 | 4,490 | 4,438 | 4,438 | -69 | -1.5 | 2,750,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
