米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.63 | +0.21 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.14% | -0.20% | 0.21% | ||||
| 52週高値 | 5,867 | 52週安値 | 3,566 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,867 | 年初来安値 | 3,566 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,991 | 5,034 | 4,985 | 5,000 | -1 | -0.02 | 1,530,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,128 | 5,155 | 5,078 | 5,119 | -9 | -0.18 | 2,079,300 | |
| 5,100 | 5,141 | 5,054 | 5,128 | -32 | -0.62 | 3,527,200 | |
| 5,080 | 5,178 | 5,069 | 5,160 | +88 | +1.74 | 3,800,500 | |
| 5,200 | 5,201 | 5,059 | 5,072 | -239 | -4.50 | 4,447,700 | |
| 5,370 | 5,390 | 5,311 | 5,311 | -48 | -0.90 | 3,636,400 | |
| 5,352 | 5,391 | 5,311 | 5,359 | +50 | +0.94 | 3,382,700 | |
| 5,296 | 5,322 | 5,225 | 5,309 | +39 | +0.74 | 3,001,000 | |
| 5,219 | 5,276 | 5,218 | 5,270 | +51 | +0.98 | 1,772,800 | |
| 5,153 | 5,266 | 5,151 | 5,219 | +59 | +1.14 | 4,013,000 | |
| 5,210 | 5,215 | 5,153 | 5,160 | -51 | -0.98 | 2,966,800 | |
| 5,205 | 5,232 | 5,135 | 5,211 | -22 | -0.42 | 2,116,300 | |
| 5,258 | 5,280 | 5,220 | 5,233 | +6 | +0.11 | 1,975,200 | |
| 5,293 | 5,299 | 5,227 | 5,227 | +9 | +0.17 | 2,971,100 | |
| 5,205 | 5,231 | 5,166 | 5,218 | +28 | +0.54 | 1,813,700 | |
| 5,184 | 5,233 | 5,161 | 5,190 | -36 | -0.69 | 2,408,200 | |
| 5,224 | 5,265 | 5,198 | 5,226 | +21 | +0.40 | 2,158,100 | |
| 5,210 | 5,244 | 5,147 | 5,205 | +72 | +1.40 | 2,224,500 | |
| 5,070 | 5,142 | 5,054 | 5,133 | +100 | +1.99 | 2,462,800 | |
| 4,998 | 5,045 | 4,976 | 5,033 | +40 | +0.80 | 1,640,900 | |
| 5,044 | 5,067 | 4,954 | 4,993 | -36 | -0.72 | 3,114,800 | |
| 4,990 | 5,031 | 4,976 | 5,029 | +56 | +1.13 | 2,101,100 | |
| 4,962 | 5,013 | 4,923 | 4,973 | -65 | -1.29 | 2,162,400 | |
| 5,071 | 5,075 | 5,009 | 5,038 | -38 | -0.75 | 2,793,200 | |
| 4,975 | 5,076 | 4,954 | 5,076 | +109 | +2.19 | 2,913,000 | |
| 5,005 | 5,010 | 4,946 | 4,967 | -49 | -0.98 | 2,260,200 | |
| 5,013 | 5,051 | 4,984 | 5,016 | -22 | -0.44 | 7,438,300 | |
| 4,981 | 5,064 | 4,972 | 5,038 | +99 | +2.00 | 2,538,300 | |
| 4,932 | 4,981 | 4,916 | 4,939 | +7 | +0.14 | 2,418,000 | |
| 4,952 | 4,964 | 4,922 | 4,932 | -11 | -0.22 | 1,900,300 | |
| 5,021 | 5,036 | 4,915 | 4,943 | -107 | -2.12 | 3,577,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
