米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 93,220 | 52週安値 | 55,450 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 93,220 | 昨年来安値 | 55,450 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 55,960 | 56,590 | 53,980 | 54,280 | -2,680 | -4.7 | 670,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 62,150 | 62,410 | 61,950 | 62,330 | +20 | 0.0 | 129,500 | |
| 62,100 | 62,430 | 61,720 | 62,310 | +200 | +0.3 | 77,900 | |
| 62,000 | 62,470 | 61,820 | 62,110 | -70 | -0.1 | 61,200 | |
| 61,320 | 62,650 | 61,170 | 62,180 | +890 | +1.5 | 179,400 | |
| 62,190 | 62,410 | 61,270 | 61,290 | -420 | -0.7 | 227,100 | |
| 61,340 | 62,060 | 61,100 | 61,710 | -630 | -1.0 | 233,900 | |
| 62,080 | 62,960 | 62,080 | 62,340 | -360 | -0.6 | 246,700 | |
| 62,510 | 63,020 | 62,120 | 62,700 | -120 | -0.2 | 187,800 | |
| 62,000 | 62,870 | 61,800 | 62,820 | +1,140 | +1.8 | 221,400 | |
| 61,700 | 62,460 | 61,320 | 61,680 | -1,020 | -1.6 | 300,700 | |
| 63,550 | 63,630 | 62,450 | 62,700 | -300 | -0.5 | 283,000 | |
| 62,580 | 63,290 | 62,360 | 63,000 | -180 | -0.3 | 284,700 | |
| 64,330 | 65,970 | 62,950 | 63,180 | -110 | -0.2 | 386,400 | |
| 64,590 | 65,530 | 63,280 | 63,290 | -1,900 | -2.9 | 295,700 | |
| 63,100 | 65,210 | 63,010 | 65,190 | +1,950 | +3.1 | 327,900 | |
| 64,640 | 64,800 | 62,920 | 63,240 | -1,150 | -1.8 | 331,900 | |
| 64,470 | 65,070 | 63,580 | 64,390 | -1,010 | -1.5 | 244,600 | |
| 65,190 | 66,450 | 64,620 | 65,400 | +810 | +1.3 | 253,900 | |
| 63,500 | 64,880 | 63,410 | 64,590 | +1,050 | +1.7 | 158,700 | |
| 64,660 | 65,030 | 63,540 | 63,540 | -1,760 | -2.7 | 177,800 | |
| 65,790 | 66,000 | 64,680 | 65,300 | +270 | +0.4 | 178,700 | |
| 66,070 | 66,220 | 64,040 | 65,030 | -2,040 | -3.0 | 296,600 | |
| 68,000 | 68,220 | 66,350 | 67,070 | -320 | -0.5 | 217,700 | |
| 67,410 | 68,720 | 67,010 | 67,390 | +810 | +1.2 | 378,900 | |
| 67,000 | 67,180 | 65,850 | 66,580 | -230 | -0.3 | 255,100 | |
| 66,510 | 67,050 | 66,220 | 66,810 | +310 | +0.5 | 175,800 | |
| 66,580 | 67,130 | 65,840 | 66,500 | +40 | +0.1 | 203,400 | |
| 66,990 | 68,100 | 66,450 | 66,460 | -620 | -0.9 | 218,400 | |
| 65,510 | 67,270 | 65,400 | 67,080 | +300 | +0.4 | 192,200 | |
| 65,310 | 67,940 | 65,100 | 66,780 | +780 | +1.2 | 418,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
