52週高値 | 1,663 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,571 | 1,557 | 1,560 | -15 | -1.0 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,424 | 1,409 | 1,419 | -5 | -0.4 | 38,200 | |
1,429 | 1,433 | 1,414 | 1,424 | -5 | -0.3 | 47,900 | |
1,389 | 1,451 | 1,383 | 1,429 | +45 | +3.3 | 170,800 | |
1,374 | 1,392 | 1,372 | 1,384 | +10 | +0.7 | 55,600 | |
1,370 | 1,379 | 1,364 | 1,374 | +8 | +0.6 | 49,000 | |
1,362 | 1,376 | 1,355 | 1,366 | +14 | +1.0 | 66,400 | |
1,322 | 1,353 | 1,322 | 1,352 | +31 | +2.3 | 42,000 | |
1,300 | 1,335 | 1,299 | 1,321 | +10 | +0.8 | 83,100 | |
1,319 | 1,322 | 1,299 | 1,311 | -8 | -0.6 | 76,900 | |
1,283 | 1,324 | 1,281 | 1,319 | +25 | +1.9 | 123,300 | |
1,317 | 1,320 | 1,285 | 1,294 | -9 | -0.7 | 103,400 | |
1,340 | 1,340 | 1,302 | 1,303 | -37 | -2.8 | 101,500 | |
1,322 | 1,350 | 1,317 | 1,340 | +3 | +0.2 | 77,100 | |
1,352 | 1,352 | 1,322 | 1,337 | -11 | -0.8 | 46,500 | |
1,355 | 1,361 | 1,342 | 1,348 | -18 | -1.3 | 81,200 | |
1,380 | 1,380 | 1,360 | 1,366 | +9 | +0.7 | 72,100 | |
1,384 | 1,410 | 1,357 | 1,357 | -28 | -2.0 | 130,700 | |
1,340 | 1,386 | 1,330 | 1,385 | +40 | +3.0 | 109,600 | |
1,361 | 1,366 | 1,292 | 1,345 | -16 | -1.2 | 321,100 | |
1,379 | 1,379 | 1,358 | 1,361 | +4 | +0.3 | 138,200 | |
1,342 | 1,360 | 1,322 | 1,357 | +3 | +0.2 | 101,400 | |
1,354 | 1,363 | 1,342 | 1,354 | -11 | -0.8 | 82,400 | |
1,385 | 1,385 | 1,362 | 1,365 | -35 | -2.5 | 95,500 | |
1,402 | 1,408 | 1,391 | 1,400 | -19 | -1.3 | 85,100 | |
1,451 | 1,456 | 1,412 | 1,419 | -32 | -2.2 | 109,400 | |
1,456 | 1,462 | 1,441 | 1,451 | +11 | +0.8 | 88,800 | |
1,424 | 1,449 | 1,413 | 1,440 | -6 | -0.4 | 93,500 | |
1,445 | 1,450 | 1,425 | 1,446 | +11 | +0.8 | 38,800 | |
1,462 | 1,462 | 1,435 | 1,435 | -20 | -1.4 | 57,300 | |
1,440 | 1,458 | 1,438 | 1,455 | +25 | +1.7 | 104,300 |