52週高値 | 1,637 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,474 | 1,451 | 1,454 | -31 | -2.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,518 | 1,487 | 1,500 | -7 | -0.5 | 56,800 | |
1,519 | 1,527 | 1,494 | 1,507 | +15 | +1.0 | 60,500 | |
1,536 | 1,551 | 1,486 | 1,492 | -70 | -4.5 | 100,800 | |
1,533 | 1,579 | 1,533 | 1,562 | +1 | +0.1 | 76,700 | |
1,518 | 1,564 | 1,518 | 1,561 | +50 | +3.3 | 65,400 | |
1,558 | 1,562 | 1,510 | 1,511 | -56 | -3.6 | 85,100 | |
1,590 | 1,590 | 1,559 | 1,567 | -28 | -1.8 | 50,800 | |
1,566 | 1,604 | 1,560 | 1,595 | +33 | +2.1 | 108,300 | |
1,574 | 1,590 | 1,552 | 1,562 | -38 | -2.4 | 141,300 | |
1,594 | 1,620 | 1,593 | 1,600 | +7 | +0.4 | 102,300 | |
1,605 | 1,615 | 1,583 | 1,593 | 0 | 0.0 | 94,700 | |
1,597 | 1,617 | 1,571 | 1,593 | +8 | +0.5 | 130,200 | |
1,560 | 1,586 | 1,560 | 1,585 | +53 | +3.5 | 157,000 | |
1,519 | 1,573 | 1,516 | 1,532 | +12 | +0.8 | 205,200 | |
1,509 | 1,532 | 1,501 | 1,520 | +29 | +1.9 | 114,400 | |
1,493 | 1,519 | 1,481 | 1,491 | -20 | -1.3 | 88,600 | |
1,463 | 1,512 | 1,463 | 1,511 | +40 | +2.7 | 79,100 | |
1,493 | 1,493 | 1,458 | 1,471 | -31 | -2.1 | 163,800 | |
1,531 | 1,531 | 1,502 | 1,502 | -20 | -1.3 | 115,000 | |
1,502 | 1,560 | 1,486 | 1,522 | -10 | -0.7 | 241,800 | |
1,512 | 1,595 | 1,498 | 1,532 | +170 | +12.5 | 579,700 | |
1,368 | 1,368 | 1,335 | 1,362 | +6 | +0.4 | 94,200 | |
1,340 | 1,360 | 1,338 | 1,356 | +25 | +1.9 | 56,300 | |
1,401 | 1,401 | 1,328 | 1,331 | -60 | -4.3 | 107,800 | |
1,400 | 1,406 | 1,386 | 1,391 | -9 | -0.6 | 50,700 | |
1,395 | 1,402 | 1,384 | 1,400 | +34 | +2.5 | 65,400 | |
1,356 | 1,368 | 1,344 | 1,366 | +15 | +1.1 | 52,000 | |
1,334 | 1,357 | 1,332 | 1,351 | +42 | +3.2 | 69,000 | |
1,285 | 1,309 | 1,276 | 1,309 | +25 | +1.9 | 49,400 | |
1,294 | 1,300 | 1,281 | 1,284 | -23 | -1.8 | 177,800 |