6272 レオン自動機 東証1 13:24
1,642円
前日比
-38 (-2.26%)
比較される銘柄: トムソンNTNTOWA
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.9 2.13 1.71 0.59
決算発表予定日  2017/11/07
年初来高値: 1,827 (17/10/03)
年初来安値: 882 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,685 1,685 1,631 1,642 -38 -2.3 140,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,710 1,715 1,673 1,680 -14 -0.8 113,600
17/10/16 1,688 1,705 1,671 1,694 +5 +0.3 229,600
17/10/13 1,692 1,700 1,676 1,689 +10 +0.6 121,500
17/10/12 1,677 1,718 1,665 1,679 +3 +0.2 200,700
17/10/11 1,696 1,714 1,670 1,676 -29 -1.7 210,500
17/10/10 1,699 1,732 1,693 1,705 -8 -0.5 177,500
17/10/06 1,707 1,740 1,697 1,713 +31 +1.8 215,100
17/10/05 1,700 1,727 1,676 1,682 -18 -1.1 215,900
17/10/04 1,781 1,781 1,695 1,700 -83 -4.7 438,400
17/10/03 1,795 1,827 1,757 1,783 -4 -0.2 253,200
17/10/02 1,762 1,791 1,762 1,787 +45 +2.6 235,900
17/09/29 1,770 1,783 1,731 1,742 -11 -0.6 268,000
17/09/28 1,725 1,757 1,695 1,753 +49 +2.9 330,300
17/09/27 1,658 1,725 1,655 1,704 +54 +3.3 277,700
17/09/26 1,613 1,659 1,606 1,650 +37 +2.3 214,000
17/09/25 1,630 1,659 1,610 1,613 -6 -0.4 267,600
17/09/22 1,581 1,626 1,531 1,619 +48 +3.1 734,300
17/09/21 1,636 1,646 1,554 1,571 +175 +12.5 1,186,700
17/09/20 1,411 1,415 1,365 1,396 -22 -1.6 160,600
17/09/19 1,383 1,419 1,382 1,418 +35 +2.5 90,200
17/09/15 1,370 1,397 1,365 1,383 +8 +0.6 57,500
17/09/14 1,347 1,398 1,343 1,375 +26 +1.9 78,500
17/09/13 1,370 1,371 1,348 1,349 -11 -0.8 54,400
17/09/12 1,370 1,380 1,354 1,360 +16 +1.2 104,700
17/09/11 1,339 1,365 1,339 1,344 +16 +1.2 79,300
17/09/08 1,323 1,353 1,319 1,328 -8 -0.6 105,400
17/09/07 1,337 1,356 1,302 1,336 +1 +0.1 127,800
17/09/06 1,283 1,365 1,246 1,335 +35 +2.7 227,200
17/09/05 1,368 1,380 1,294 1,300 -76 -5.5 185,100

日経平均