6272 レオン自動機 東証1 15:00
1,714円
前日比
+33 (+1.96%)
比較される銘柄: トムソンNTNキトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.7 2.13 1.63 1.70
年初来高値: 1,827 (17/10/03)
年初来安値: 882 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,695 1,719 1,682 1,714 +33 +2.0 111,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,650 1,687 1,650 1,681 +25 +1.5 89,100
17/12/07 1,617 1,659 1,617 1,656 +40 +2.5 72,100
17/12/06 1,629 1,635 1,610 1,616 -27 -1.6 106,500
17/12/05 1,651 1,656 1,626 1,643 -14 -0.8 92,400
17/12/04 1,681 1,690 1,657 1,657 -29 -1.7 120,200
17/12/01 1,719 1,736 1,679 1,686 -13 -0.8 87,800
17/11/30 1,749 1,774 1,682 1,699 -40 -2.3 166,800
17/11/29 1,715 1,773 1,710 1,739 +49 +2.9 281,000
17/11/28 1,710 1,710 1,677 1,690 -12 -0.7 82,800
17/11/27 1,735 1,739 1,700 1,702 -19 -1.1 60,600
17/11/24 1,740 1,740 1,698 1,721 +1 +0.1 71,800
17/11/22 1,710 1,742 1,699 1,720 +27 +1.6 117,600
17/11/21 1,683 1,704 1,675 1,693 +34 +2.0 110,100
17/11/20 1,656 1,668 1,641 1,659 +15 +0.9 91,900
17/11/17 1,667 1,680 1,636 1,644 +17 +1.0 108,800
17/11/16 1,601 1,635 1,598 1,627 +20 +1.2 95,500
17/11/15 1,621 1,630 1,601 1,607 -29 -1.8 138,000
17/11/14 1,641 1,665 1,627 1,636 0 0.0 133,600
17/11/13 1,700 1,700 1,632 1,636 -54 -3.2 166,000
17/11/10 1,689 1,744 1,682 1,690 -12 -0.7 172,700
17/11/09 1,663 1,747 1,661 1,702 +55 +3.3 316,400
17/11/08 1,601 1,662 1,542 1,647 -79 -4.6 716,200
17/11/07 1,699 1,727 1,681 1,726 +23 +1.4 131,000
17/11/06 1,700 1,716 1,683 1,703 -2 -0.1 149,000
17/11/02 1,725 1,726 1,701 1,705 -14 -0.8 76,800
17/11/01 1,724 1,730 1,704 1,719 +10 +0.6 85,200
17/10/31 1,720 1,720 1,696 1,709 -9 -0.5 107,900
17/10/30 1,717 1,726 1,701 1,718 +25 +1.5 151,500
17/10/27 1,705 1,709 1,664 1,693 -2 -0.1 140,500

日経平均