52週高値 | 1,637 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,444 | 1,445 | -69 | -4.6 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,523 | 1,494 | 1,514 | +7 | +0.5 | 51,900 | |
1,542 | 1,542 | 1,500 | 1,507 | -37 | -2.4 | 37,100 | |
1,550 | 1,550 | 1,538 | 1,544 | -20 | -1.3 | 46,000 | |
1,580 | 1,580 | 1,558 | 1,564 | -30 | -1.9 | 37,400 | |
1,586 | 1,602 | 1,583 | 1,594 | +12 | +0.8 | 66,100 | |
1,562 | 1,582 | 1,549 | 1,582 | +16 | +1.0 | 51,700 | |
1,569 | 1,581 | 1,564 | 1,566 | -5 | -0.3 | 51,800 | |
1,556 | 1,571 | 1,543 | 1,571 | +16 | +1.0 | 74,200 | |
1,534 | 1,561 | 1,525 | 1,555 | +38 | +2.5 | 89,700 | |
1,508 | 1,532 | 1,503 | 1,517 | -14 | -0.9 | 31,700 | |
1,522 | 1,533 | 1,513 | 1,531 | +12 | +0.8 | 83,900 | |
1,500 | 1,527 | 1,498 | 1,519 | +9 | +0.6 | 46,600 | |
1,539 | 1,539 | 1,506 | 1,510 | -21 | -1.4 | 44,900 | |
1,555 | 1,567 | 1,525 | 1,531 | -32 | -2.0 | 83,100 | |
1,542 | 1,567 | 1,542 | 1,563 | +17 | +1.1 | 48,100 | |
1,542 | 1,564 | 1,537 | 1,546 | -24 | -1.5 | 39,700 | |
1,546 | 1,578 | 1,543 | 1,570 | +27 | +1.7 | 76,400 | |
1,527 | 1,548 | 1,515 | 1,543 | +22 | +1.4 | 33,800 | |
1,530 | 1,537 | 1,516 | 1,521 | -20 | -1.3 | 104,100 | |
1,531 | 1,561 | 1,527 | 1,541 | +17 | +1.1 | 67,600 | |
1,515 | 1,532 | 1,510 | 1,524 | +30 | +2.0 | 85,500 | |
1,481 | 1,500 | 1,479 | 1,494 | +13 | +0.9 | 25,100 | |
1,502 | 1,502 | 1,470 | 1,481 | -17 | -1.1 | 46,800 | |
1,488 | 1,511 | 1,486 | 1,498 | +15 | +1.0 | 84,500 | |
1,414 | 1,489 | 1,411 | 1,483 | +77 | +5.5 | 80,500 | |
1,405 | 1,410 | 1,394 | 1,406 | -2 | -0.1 | 65,500 | |
1,392 | 1,408 | 1,379 | 1,408 | +9 | +0.6 | 66,200 | |
1,398 | 1,411 | 1,388 | 1,399 | -22 | -1.5 | 65,100 | |
1,381 | 1,426 | 1,380 | 1,421 | +27 | +1.9 | 78,400 |