6272 レオン自動機 東証1 15:00
1,244円
前日比
-70 (-5.33%)
比較される銘柄: トムソンNTN日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.5 1.64 1.77 0.58
年初来高値: 1,338 (17/06/26)
年初来安値: 882 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,300 1,310 1,243 1,244 -70 -5.3 341,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,320 1,323 1,290 1,314 0 0.0 370,200
17/06/26 1,300 1,338 1,300 1,314 +3 +0.2 301,300
17/06/23 1,273 1,327 1,272 1,311 +38 +3.0 505,200
17/06/22 1,230 1,304 1,230 1,273 +57 +4.7 623,800
17/06/21 1,170 1,232 1,164 1,216 +40 +3.4 434,900
17/06/20 1,115 1,189 1,115 1,176 +81 +7.4 560,300
17/06/19 1,081 1,105 1,070 1,095 +36 +3.4 183,300
17/06/16 1,100 1,113 1,059 1,059 -39 -3.6 358,300
17/06/15 1,100 1,115 1,062 1,098 -11 -1.0 617,800
17/06/14 1,080 1,115 1,079 1,109 +34 +3.2 405,000
17/06/13 1,060 1,078 1,051 1,075 +11 +1.0 204,100
17/06/12 1,045 1,073 1,045 1,064 +22 +2.1 237,200
17/06/09 1,018 1,056 1,016 1,042 +19 +1.9 253,800
17/06/08 995 1,034 995 1,023 +41 +4.2 330,300
17/06/07 964 986 964 982 +14 +1.4 112,700
17/06/06 969 973 960 968 -4 -0.4 156,200
17/06/05 987 987 970 972 -7 -0.7 138,200
17/06/02 987 989 975 979 +1 +0.1 109,200
17/06/01 977 983 972 978 +1 +0.1 129,500
17/05/31 981 985 975 977 0 0.0 86,200
17/05/30 966 978 961 977 +20 +2.1 105,900
17/05/29 962 968 954 957 -8 -0.8 77,500
17/05/26 979 982 962 965 -17 -1.7 105,900
17/05/25 995 995 980 982 -17 -1.7 165,400
17/05/24 1,001 1,004 994 999 +7 +0.7 100,000
17/05/23 995 997 988 992 -2 -0.2 80,200
17/05/22 1,005 1,005 990 994 -9 -0.9 130,800
17/05/19 1,006 1,014 991 1,003 -5 -0.5 108,800
17/05/18 982 1,009 980 1,008 +7 +0.7 156,500

日経平均