6272 レオン自動機 東証1 15:00
1,338円
前日比
-11 (-0.82%)
比較される銘柄: トムソンNTN日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.9 1.74 1.64 0.65
年初来高値: 1,392 (17/08/09)
年初来安値: 882 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,342 1,352 1,335 1,338 -11 -0.8 71,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,326 1,351 1,323 1,349 -7 -0.5 89,600
17/08/17 1,353 1,376 1,324 1,356 +15 +1.1 148,400
17/08/16 1,321 1,361 1,316 1,341 +20 +1.5 145,500
17/08/15 1,345 1,346 1,316 1,321 0 0.0 83,700
17/08/14 1,311 1,331 1,302 1,321 -20 -1.5 115,700
17/08/10 1,369 1,377 1,335 1,341 -28 -2.0 215,400
17/08/09 1,333 1,392 1,306 1,369 +151 +12.4 832,700
17/08/08 1,229 1,231 1,211 1,218 +2 +0.2 69,300
17/08/07 1,189 1,221 1,182 1,216 +33 +2.8 132,400
17/08/04 1,167 1,186 1,163 1,183 +1 +0.1 57,300
17/08/03 1,192 1,192 1,170 1,182 -9 -0.8 61,700
17/08/02 1,164 1,196 1,164 1,191 +27 +2.3 83,500
17/08/01 1,194 1,194 1,152 1,164 -30 -2.5 116,900
17/07/31 1,200 1,200 1,171 1,194 0 0.0 108,300
17/07/28 1,203 1,206 1,186 1,194 -11 -0.9 94,500
17/07/27 1,195 1,218 1,195 1,205 +10 +0.8 94,500
17/07/26 1,226 1,227 1,192 1,195 -23 -1.9 119,500
17/07/25 1,226 1,231 1,216 1,218 +3 +0.2 54,700
17/07/24 1,229 1,229 1,207 1,215 -9 -0.7 83,500
17/07/21 1,220 1,241 1,219 1,224 +13 +1.1 71,100
17/07/20 1,198 1,218 1,198 1,211 +15 +1.3 57,200
17/07/19 1,219 1,227 1,196 1,196 -26 -2.1 108,800
17/07/18 1,224 1,228 1,212 1,222 -12 -1.0 86,700
17/07/14 1,232 1,241 1,224 1,234 0 0.0 63,700
17/07/13 1,219 1,246 1,219 1,234 +19 +1.6 97,100
17/07/12 1,236 1,247 1,213 1,215 -29 -2.3 123,000
17/07/11 1,229 1,248 1,219 1,244 +18 +1.5 63,800
17/07/10 1,231 1,238 1,220 1,226 +7 +0.6 68,900
17/07/07 1,221 1,237 1,215 1,219 -9 -0.7 70,100

日経平均