52週高値 | 1,637 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,523 | 1,494 | 1,514 | +7 | +0.5 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,233 | 1,240 | -21 | -1.7 | 39,700 | |
1,277 | 1,286 | 1,257 | 1,261 | -4 | -0.3 | 30,900 | |
1,265 | 1,270 | 1,259 | 1,265 | 0 | 0.0 | 9,900 | |
1,269 | 1,279 | 1,258 | 1,265 | -4 | -0.3 | 15,100 | |
1,252 | 1,269 | 1,252 | 1,269 | +7 | +0.6 | 8,100 | |
1,263 | 1,263 | 1,253 | 1,262 | -10 | -0.8 | 10,100 | |
1,263 | 1,272 | 1,254 | 1,272 | +20 | +1.6 | 16,900 | |
1,255 | 1,263 | 1,248 | 1,252 | +4 | +0.3 | 23,000 | |
1,251 | 1,251 | 1,241 | 1,248 | +4 | +0.3 | 18,000 | |
1,232 | 1,249 | 1,229 | 1,244 | +2 | +0.2 | 16,300 | |
1,241 | 1,252 | 1,233 | 1,242 | +4 | +0.3 | 19,700 | |
1,224 | 1,240 | 1,223 | 1,238 | +14 | +1.1 | 21,500 | |
1,240 | 1,241 | 1,214 | 1,224 | -6 | -0.5 | 17,200 | |
1,206 | 1,240 | 1,205 | 1,230 | +21 | +1.7 | 22,100 | |
1,243 | 1,243 | 1,209 | 1,209 | -51 | -4.0 | 31,200 | |
1,296 | 1,299 | 1,253 | 1,260 | -49 | -3.7 | 39,400 | |
1,300 | 1,310 | 1,292 | 1,309 | 0 | 0.0 | 32,200 | |
1,315 | 1,315 | 1,290 | 1,309 | +4 | +0.3 | 28,300 | |
1,328 | 1,329 | 1,296 | 1,305 | -22 | -1.7 | 38,600 | |
1,345 | 1,346 | 1,322 | 1,327 | -12 | -0.9 | 45,400 | |
1,307 | 1,345 | 1,306 | 1,339 | +39 | +3.0 | 63,600 | |
1,302 | 1,303 | 1,292 | 1,300 | -7 | -0.5 | 19,300 | |
1,307 | 1,307 | 1,296 | 1,307 | +8 | +0.6 | 25,300 | |
1,303 | 1,305 | 1,293 | 1,299 | -4 | -0.3 | 23,000 | |
1,299 | 1,306 | 1,284 | 1,303 | +3 | +0.2 | 34,500 | |
1,307 | 1,314 | 1,293 | 1,300 | +23 | +1.8 | 42,200 | |
1,284 | 1,308 | 1,266 | 1,277 | -16 | -1.2 | 41,400 | |
1,274 | 1,298 | 1,266 | 1,293 | +34 | +2.7 | 34,900 | |
1,257 | 1,277 | 1,232 | 1,259 | -25 | -1.9 | 42,400 | |
1,244 | 1,291 | 1,242 | 1,284 | +60 | +4.9 | 46,600 |