52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,543 | 1,518 | 1,524 | -8 | -0.5 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,368 | 1,368 | -22 | -1.6 | 47,700 | |
1,394 | 1,394 | 1,379 | 1,390 | -1 | -0.1 | 34,200 | |
1,375 | 1,400 | 1,375 | 1,391 | +7 | +0.5 | 39,600 | |
1,379 | 1,386 | 1,374 | 1,384 | -4 | -0.3 | 34,200 | |
1,398 | 1,424 | 1,386 | 1,388 | -15 | -1.1 | 68,700 | |
1,381 | 1,403 | 1,377 | 1,403 | +21 | +1.5 | 44,100 | |
1,376 | 1,386 | 1,362 | 1,382 | +36 | +2.7 | 59,800 | |
1,353 | 1,357 | 1,341 | 1,346 | -7 | -0.5 | 30,100 | |
1,353 | 1,357 | 1,348 | 1,353 | +4 | +0.3 | 29,900 | |
1,346 | 1,360 | 1,339 | 1,349 | +3 | +0.2 | 38,500 | |
1,362 | 1,362 | 1,337 | 1,346 | -7 | -0.5 | 30,600 | |
1,366 | 1,380 | 1,351 | 1,353 | -24 | -1.7 | 60,400 | |
1,389 | 1,396 | 1,377 | 1,377 | -24 | -1.7 | 52,900 | |
1,417 | 1,422 | 1,400 | 1,401 | -18 | -1.3 | 65,900 | |
1,423 | 1,424 | 1,409 | 1,419 | -5 | -0.4 | 38,200 | |
1,429 | 1,433 | 1,414 | 1,424 | -5 | -0.3 | 47,900 | |
1,389 | 1,451 | 1,383 | 1,429 | +45 | +3.3 | 170,800 | |
1,374 | 1,392 | 1,372 | 1,384 | +10 | +0.7 | 55,600 | |
1,370 | 1,379 | 1,364 | 1,374 | +8 | +0.6 | 49,000 | |
1,362 | 1,376 | 1,355 | 1,366 | +14 | +1.0 | 66,400 | |
1,322 | 1,353 | 1,322 | 1,352 | +31 | +2.3 | 42,000 | |
1,300 | 1,335 | 1,299 | 1,321 | +10 | +0.8 | 83,100 | |
1,319 | 1,322 | 1,299 | 1,311 | -8 | -0.6 | 76,900 | |
1,283 | 1,324 | 1,281 | 1,319 | +25 | +1.9 | 123,300 | |
1,317 | 1,320 | 1,285 | 1,294 | -9 | -0.7 | 103,400 | |
1,340 | 1,340 | 1,302 | 1,303 | -37 | -2.8 | 101,500 | |
1,322 | 1,350 | 1,317 | 1,340 | +3 | +0.2 | 77,100 | |
1,352 | 1,352 | 1,322 | 1,337 | -11 | -0.8 | 46,500 | |
1,355 | 1,361 | 1,342 | 1,348 | -18 | -1.3 | 81,200 | |
1,380 | 1,380 | 1,360 | 1,366 | +9 | +0.7 | 72,100 |