52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,475 | 1,436 | 1,467 | +13 | +0.9 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,300 | 1,281 | 1,284 | -23 | -1.8 | 177,800 | |
1,285 | 1,310 | 1,282 | 1,307 | +32 | +2.5 | 66,400 | |
1,292 | 1,297 | 1,264 | 1,275 | -10 | -0.8 | 43,000 | |
1,302 | 1,310 | 1,285 | 1,285 | -6 | -0.5 | 37,100 | |
1,296 | 1,302 | 1,254 | 1,291 | -5 | -0.4 | 57,500 | |
1,320 | 1,326 | 1,296 | 1,296 | -24 | -1.8 | 40,400 | |
1,310 | 1,331 | 1,310 | 1,320 | -14 | -1.0 | 38,000 | |
1,325 | 1,343 | 1,324 | 1,334 | -5 | -0.4 | 29,400 | |
1,332 | 1,348 | 1,331 | 1,339 | +17 | +1.3 | 31,100 | |
1,327 | 1,343 | 1,317 | 1,322 | +15 | +1.1 | 38,300 | |
1,315 | 1,327 | 1,303 | 1,307 | -24 | -1.8 | 32,700 | |
1,332 | 1,346 | 1,327 | 1,331 | -19 | -1.4 | 26,100 | |
1,316 | 1,353 | 1,307 | 1,350 | +35 | +2.7 | 54,500 | |
1,326 | 1,326 | 1,308 | 1,315 | -11 | -0.8 | 34,900 | |
1,317 | 1,334 | 1,315 | 1,326 | +38 | +3.0 | 55,900 | |
1,281 | 1,295 | 1,281 | 1,288 | +5 | +0.4 | 27,300 | |
1,257 | 1,287 | 1,255 | 1,283 | +34 | +2.7 | 36,600 | |
1,255 | 1,274 | 1,245 | 1,249 | -29 | -2.3 | 73,600 | |
1,309 | 1,313 | 1,276 | 1,278 | -31 | -2.4 | 66,700 | |
1,336 | 1,352 | 1,308 | 1,309 | -25 | -1.9 | 67,900 | |
1,351 | 1,352 | 1,329 | 1,334 | -19 | -1.4 | 37,900 | |
1,351 | 1,370 | 1,341 | 1,353 | -27 | -2.0 | 46,400 | |
1,352 | 1,383 | 1,341 | 1,380 | +12 | +0.9 | 59,300 | |
1,399 | 1,399 | 1,368 | 1,368 | -22 | -1.6 | 47,700 | |
1,394 | 1,394 | 1,379 | 1,390 | -1 | -0.1 | 34,200 | |
1,375 | 1,400 | 1,375 | 1,391 | +7 | +0.5 | 39,600 | |
1,379 | 1,386 | 1,374 | 1,384 | -4 | -0.3 | 34,200 | |
1,398 | 1,424 | 1,386 | 1,388 | -15 | -1.1 | 68,700 | |
1,381 | 1,403 | 1,377 | 1,403 | +21 | +1.5 | 44,100 | |
1,376 | 1,386 | 1,362 | 1,382 | +36 | +2.7 | 59,800 |