52週高値 | 1,637 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,430 | 1,445 | -69 | -4.6 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,412 | 1,394 | 1,394 | -14 | -1.0 | 70,300 | |
1,397 | 1,419 | 1,393 | 1,408 | -3 | -0.2 | 58,500 | |
1,401 | 1,415 | 1,391 | 1,411 | +9 | +0.6 | 76,100 | |
1,434 | 1,434 | 1,402 | 1,402 | -37 | -2.6 | 94,900 | |
1,447 | 1,448 | 1,438 | 1,439 | -2 | -0.1 | 50,800 | |
1,434 | 1,450 | 1,434 | 1,441 | +2 | +0.1 | 57,300 | |
1,447 | 1,457 | 1,430 | 1,439 | -4 | -0.3 | 80,300 | |
1,444 | 1,452 | 1,437 | 1,443 | +2 | +0.1 | 49,500 | |
1,440 | 1,463 | 1,433 | 1,441 | +2 | +0.1 | 84,800 | |
1,428 | 1,442 | 1,424 | 1,439 | +17 | +1.2 | 41,800 | |
1,430 | 1,430 | 1,418 | 1,422 | -6 | -0.4 | 51,200 | |
1,408 | 1,439 | 1,408 | 1,428 | +30 | +2.1 | 84,800 | |
1,421 | 1,421 | 1,389 | 1,398 | -27 | -1.9 | 84,300 | |
1,397 | 1,427 | 1,382 | 1,425 | +48 | +3.5 | 80,800 | |
1,384 | 1,397 | 1,371 | 1,377 | +12 | +0.9 | 69,200 | |
1,390 | 1,401 | 1,361 | 1,365 | -57 | -4.0 | 167,300 | |
1,383 | 1,422 | 1,365 | 1,422 | -91 | -6.0 | 271,800 | |
1,535 | 1,546 | 1,506 | 1,513 | -22 | -1.4 | 96,500 | |
1,521 | 1,538 | 1,501 | 1,535 | +34 | +2.3 | 82,300 | |
1,505 | 1,520 | 1,496 | 1,501 | -3 | -0.2 | 73,200 | |
1,522 | 1,527 | 1,502 | 1,504 | -23 | -1.5 | 52,700 | |
1,537 | 1,545 | 1,510 | 1,527 | -2 | -0.1 | 130,500 | |
1,548 | 1,549 | 1,528 | 1,529 | -14 | -0.9 | 37,800 | |
1,531 | 1,546 | 1,526 | 1,543 | -9 | -0.6 | 39,800 | |
1,529 | 1,552 | 1,523 | 1,552 | +12 | +0.8 | 47,700 | |
1,533 | 1,552 | 1,533 | 1,540 | +2 | +0.1 | 43,800 | |
1,527 | 1,556 | 1,527 | 1,538 | +14 | +0.9 | 37,700 | |
1,516 | 1,543 | 1,516 | 1,524 | -3 | -0.2 | 54,200 | |
1,511 | 1,535 | 1,509 | 1,527 | +6 | +0.4 | 36,700 | |
1,527 | 1,553 | 1,519 | 1,521 | +1 | +0.1 | 41,000 |