52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,475 | 1,436 | 1,467 | +13 | +0.9 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,552 | 1,533 | 1,540 | +2 | +0.1 | 43,800 | |
1,527 | 1,556 | 1,527 | 1,538 | +14 | +0.9 | 37,700 | |
1,516 | 1,543 | 1,516 | 1,524 | -3 | -0.2 | 54,200 | |
1,511 | 1,535 | 1,509 | 1,527 | +6 | +0.4 | 36,700 | |
1,527 | 1,553 | 1,519 | 1,521 | +1 | +0.1 | 41,000 | |
1,530 | 1,541 | 1,519 | 1,520 | +6 | +0.4 | 46,500 | |
1,523 | 1,525 | 1,508 | 1,514 | +6 | +0.4 | 23,000 | |
1,521 | 1,523 | 1,502 | 1,508 | -10 | -0.7 | 44,100 | |
1,499 | 1,526 | 1,492 | 1,518 | +29 | +1.9 | 80,300 | |
1,525 | 1,541 | 1,489 | 1,489 | -33 | -2.2 | 53,900 | |
1,567 | 1,567 | 1,522 | 1,522 | -53 | -3.4 | 34,000 | |
1,559 | 1,582 | 1,554 | 1,575 | +16 | +1.0 | 51,300 | |
1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6 | 41,600 | |
1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3 | 95,200 | |
1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4 | 72,600 | |
1,514 | 1,543 | 1,510 | 1,512 | 0 | 0.0 | 61,900 | |
1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5 | 50,500 | |
1,499 | 1,513 | 1,474 | 1,504 | 0 | 0.0 | 48,100 | |
1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6 | 104,000 | |
1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5 | 96,500 | |
1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5 | 46,500 | |
1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2 | 38,600 | |
1,524 | 1,524 | 1,463 | 1,469 | -29 | -1.9 | 46,500 | |
1,488 | 1,508 | 1,480 | 1,498 | +20 | +1.4 | 74,700 | |
1,460 | 1,488 | 1,452 | 1,478 | +12 | +0.8 | 73,500 | |
1,421 | 1,474 | 1,421 | 1,466 | +39 | +2.7 | 71,500 | |
1,384 | 1,431 | 1,381 | 1,427 | +46 | +3.3 | 124,400 | |
1,405 | 1,409 | 1,374 | 1,381 | -50 | -3.5 | 204,300 | |
1,438 | 1,439 | 1,417 | 1,431 | +7 | +0.5 | 94,100 | |
1,464 | 1,465 | 1,414 | 1,424 | -48 | -3.3 | 114,800 |