38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,899 | 1,860 | 1,883 | +31 | +1.7 | 1,000 | |
1,922 | 1,923 | 1,852 | 1,852 | -56 | -2.9 | 1,900 | |
1,901 | 1,908 | 1,818 | 1,908 | +17 | +0.9 | 3,600 | |
1,886 | 1,891 | 1,883 | 1,891 | +45 | +2.4 | 2,600 | |
1,844 | 1,849 | 1,844 | 1,846 | +20 | +1.1 | 19,800 | |
1,813 | 1,853 | 1,813 | 1,826 | +28 | +1.6 | 1,800 | |
1,776 | 1,798 | 1,776 | 1,798 | -3 | -0.2 | 400 | |
1,807 | 1,820 | 1,800 | 1,801 | -6 | -0.3 | 800 | |
1,800 | 1,810 | 1,800 | 1,807 | +18 | +1.0 | 800 | |
1,781 | 1,789 | 1,781 | 1,789 | +9 | +0.5 | 2,400 | |
1,785 | 1,785 | 1,779 | 1,780 | - | - | 3,000 | |
- | - | - | 1,784 | - | - | 0 | |
1,785 | 1,793 | 1,784 | 1,784 | +4 | +0.2 | 500 | |
1,780 | 1,783 | 1,780 | 1,780 | -1 | -0.1 | 600 | |
1,770 | 1,782 | 1,765 | 1,781 | +22 | +1.3 | 2,200 | |
1,775 | 1,775 | 1,751 | 1,759 | -18 | -1.0 | 600 | |
1,753 | 1,777 | 1,753 | 1,777 | +16 | +0.9 | 500 | |
1,762 | 1,762 | 1,761 | 1,761 | -1 | -0.1 | 200 | |
1,788 | 1,788 | 1,762 | 1,762 | -29 | -1.6 | 1,100 | |
1,791 | 1,791 | 1,791 | 1,791 | +26 | +1.5 | 2,000 | |
1,765 | 1,765 | 1,765 | 1,765 | +4 | +0.2 | 100 | |
1,775 | 1,778 | 1,760 | 1,761 | 0 | 0.0 | 1,100 | |
1,767 | 1,767 | 1,761 | 1,761 | -14 | -0.8 | 300 | |
1,778 | 1,778 | 1,770 | 1,775 | -3 | -0.2 | 1,400 | |
1,797 | 1,797 | 1,776 | 1,778 | -19 | -1.1 | 1,100 | |
1,777 | 1,798 | 1,777 | 1,797 | +20 | +1.1 | 1,200 | |
1,736 | 1,777 | 1,736 | 1,777 | +50 | +2.9 | 4,100 | |
1,740 | 1,740 | 1,727 | 1,727 | - | - | 200 | |
- | - | - | 1,727 | - | - | 0 | |
1,721 | 1,740 | 1,721 | 1,727 | +13 | +0.8 | 700 |