38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,040 | 2,040 | -20 | -1.0 | 1,500 | |
2,046 | 2,060 | 2,046 | 2,060 | +20 | +1.0 | 500 | |
2,054 | 2,054 | 2,040 | 2,040 | -14 | -0.7 | 2,200 | |
2,071 | 2,071 | 2,050 | 2,054 | - | - | 1,000 | |
- | - | - | 2,075 | - | - | 0 | |
- | - | - | 2,075 | - | - | 0 | |
2,075 | 2,075 | 2,075 | 2,075 | +38 | +1.9 | 200 | |
2,037 | 2,037 | 2,037 | 2,037 | - | - | 100 | |
- | - | - | 2,083 | - | - | 0 | |
2,033 | 2,083 | 2,033 | 2,083 | +50 | +2.5 | 500 | |
2,033 | 2,033 | 2,033 | 2,033 | -27 | -1.3 | 800 | |
2,042 | 2,060 | 2,042 | 2,060 | - | - | 400 | |
- | - | - | 2,041 | - | - | 0 | |
2,045 | 2,058 | 2,041 | 2,041 | - | - | 600 | |
- | - | - | 2,052 | - | - | 0 | |
2,064 | 2,064 | 2,052 | 2,052 | -11 | -0.5 | 600 | |
2,090 | 2,090 | 2,063 | 2,063 | -27 | -1.3 | 500 | |
2,083 | 2,090 | 2,060 | 2,090 | -3 | -0.1 | 300 | |
2,080 | 2,093 | 2,079 | 2,093 | +13 | +0.6 | 600 | |
2,130 | 2,130 | 2,080 | 2,080 | - | - | 200 | |
- | - | - | 2,145 | - | - | 0 | |
2,089 | 2,150 | 2,089 | 2,145 | - | - | 2,100 | |
- | - | - | 2,089 | - | - | 0 | |
2,095 | 2,095 | 2,065 | 2,089 | -106 | -4.8 | 400 | |
2,043 | 2,195 | 2,043 | 2,195 | - | - | 400 | |
- | - | - | 2,037 | - | - | 0 | |
2,037 | 2,037 | 2,037 | 2,037 | - | - | 100 | |
- | - | - | 2,035 | - | - | 0 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 100 | |
2,030 | 2,035 | 2,030 | 2,035 | +6 | +0.3 | 300 |