37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 100 | |
2,030 | 2,035 | 2,030 | 2,035 | +6 | +0.3 | 300 | |
2,060 | 2,060 | 2,018 | 2,029 | -81 | -3.8 | 600 | |
2,110 | 2,110 | 2,110 | 2,110 | - | - | 200 | |
- | - | - | 2,156 | - | - | 0 | |
2,156 | 2,156 | 2,156 | 2,156 | +50 | +2.4 | 100 | |
2,121 | 2,121 | 2,106 | 2,106 | -24 | -1.1 | 2,600 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 200 | |
2,122 | 2,130 | 2,122 | 2,130 | +6 | +0.3 | 300 | |
2,124 | 2,124 | 2,124 | 2,124 | - | - | 100 | |
- | - | - | 2,124 | - | - | 0 | |
2,174 | 2,174 | 2,124 | 2,124 | 0 | 0.0 | 300 | |
2,124 | 2,124 | 2,124 | 2,124 | +4 | +0.2 | 300 | |
2,120 | 2,120 | 2,120 | 2,120 | +8 | +0.4 | 8,000 | |
2,112 | 2,112 | 2,112 | 2,112 | - | - | 200 | |
- | - | - | 2,145 | - | - | 0 | |
2,142 | 2,145 | 2,142 | 2,145 | -6 | -0.3 | 200 | |
2,214 | 2,214 | 2,151 | 2,151 | +37 | +1.8 | 800 | |
2,153 | 2,153 | 2,107 | 2,114 | -40 | -1.9 | 1,800 | |
2,154 | 2,154 | 2,154 | 2,154 | +3 | +0.1 | 200 | |
2,180 | 2,180 | 2,151 | 2,151 | +71 | +3.4 | 400 | |
2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.0 | 200 | |
2,083 | 2,083 | 2,079 | 2,080 | -38 | -1.8 | 800 | |
2,098 | 2,130 | 2,080 | 2,118 | -42 | -1.9 | 2,100 | |
2,260 | 2,260 | 2,037 | 2,160 | -102 | -4.5 | 3,400 | |
2,268 | 2,268 | 2,262 | 2,262 | +22 | +1.0 | 600 | |
2,240 | 2,240 | 2,240 | 2,240 | +30 | +1.4 | 100 | |
2,260 | 2,260 | 2,210 | 2,210 | -20 | -0.9 | 700 | |
2,249 | 2,249 | 2,230 | 2,230 | -19 | -0.8 | 500 | |
2,209 | 2,249 | 2,209 | 2,249 | - | - | 300 |