37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | +37 | +1.9 | 200 | |
1,963 | 1,963 | 1,955 | 1,963 | - | - | 600 | |
- | - | - | 1,976 | - | - | 0 | |
1,971 | 2,000 | 1,971 | 1,976 | -10 | -0.5 | 300 | |
1,986 | 1,986 | 1,986 | 1,986 | +17 | +0.9 | 100 | |
1,970 | 1,970 | 1,969 | 1,969 | - | - | 500 | |
- | - | - | 1,980 | - | - | 0 | |
1,982 | 2,006 | 1,980 | 1,980 | -1 | -0.1 | 600 | |
2,005 | 2,005 | 1,981 | 1,981 | - | - | 600 | |
- | - | - | 1,972 | - | - | 0 | |
1,981 | 1,981 | 1,972 | 1,972 | -9 | -0.5 | 15,900 | |
1,981 | 1,981 | 1,981 | 1,981 | - | - | 300 | |
- | - | - | 1,985 | - | - | 0 | |
1,981 | 1,985 | 1,981 | 1,985 | - | - | 300 | |
- | - | - | 1,985 | - | - | 0 | |
1,992 | 1,992 | 1,985 | 1,985 | - | - | 1,100 | |
- | - | - | 1,997 | - | - | 0 | |
1,982 | 1,997 | 1,974 | 1,997 | - | - | 2,000 | |
- | - | - | 1,982 | - | - | 0 | |
1,988 | 1,989 | 1,982 | 1,982 | +9 | +0.5 | 600 | |
1,974 | 1,977 | 1,972 | 1,973 | 0 | 0.0 | 1,500 | |
2,000 | 2,000 | 1,973 | 1,973 | -33 | -1.6 | 500 | |
2,010 | 2,010 | 2,000 | 2,006 | -4 | -0.2 | 1,000 | |
2,006 | 2,010 | 2,002 | 2,010 | -2 | -0.1 | 1,600 | |
2,000 | 2,012 | 2,000 | 2,012 | -5 | -0.2 | 1,300 | |
2,032 | 2,032 | 2,000 | 2,017 | -1 | -0.0 | 2,200 | |
2,016 | 2,018 | 2,002 | 2,018 | +2 | +0.1 | 800 | |
2,016 | 2,016 | 2,016 | 2,016 | +14 | +0.7 | 100 | |
2,015 | 2,015 | 2,000 | 2,002 | +1 | 0.0 | 1,300 |