37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,898 | 1,898 | -31 | -1.6 | 900 | |
1,899 | 1,929 | 1,897 | 1,929 | +32 | +1.7 | 3,100 | |
1,900 | 1,905 | 1,897 | 1,897 | +3 | +0.2 | 1,200 | |
1,899 | 1,899 | 1,893 | 1,894 | -4 | -0.2 | 1,000 | |
1,884 | 1,898 | 1,884 | 1,898 | +17 | +0.9 | 600 | |
1,885 | 1,898 | 1,880 | 1,881 | -4 | -0.2 | 3,000 | |
1,899 | 1,899 | 1,885 | 1,885 | +5 | +0.3 | 800 | |
1,870 | 1,880 | 1,870 | 1,880 | - | - | 400 | |
- | - | - | 1,880 | - | - | 0 | |
1,848 | 1,880 | 1,846 | 1,880 | +10 | +0.5 | 600 | |
1,879 | 1,879 | 1,870 | 1,870 | -9 | -0.5 | 700 | |
1,903 | 1,903 | 1,852 | 1,879 | -31 | -1.6 | 1,200 | |
1,885 | 1,910 | 1,885 | 1,910 | +27 | +1.4 | 400 | |
1,860 | 1,899 | 1,860 | 1,883 | +31 | +1.7 | 1,000 | |
1,922 | 1,923 | 1,852 | 1,852 | -56 | -2.9 | 1,900 | |
1,901 | 1,908 | 1,818 | 1,908 | +17 | +0.9 | 3,600 | |
1,886 | 1,891 | 1,883 | 1,891 | +45 | +2.4 | 2,600 | |
1,844 | 1,849 | 1,844 | 1,846 | +20 | +1.1 | 19,800 | |
1,813 | 1,853 | 1,813 | 1,826 | +28 | +1.6 | 1,800 | |
1,776 | 1,798 | 1,776 | 1,798 | -3 | -0.2 | 400 | |
1,807 | 1,820 | 1,800 | 1,801 | -6 | -0.3 | 800 | |
1,800 | 1,810 | 1,800 | 1,807 | +18 | +1.0 | 800 | |
1,781 | 1,789 | 1,781 | 1,789 | +9 | +0.5 | 2,400 | |
1,785 | 1,785 | 1,779 | 1,780 | - | - | 3,000 | |
- | - | - | 1,784 | - | - | 0 | |
1,785 | 1,793 | 1,784 | 1,784 | +4 | +0.2 | 500 | |
1,780 | 1,783 | 1,780 | 1,780 | -1 | -0.1 | 600 | |
1,770 | 1,782 | 1,765 | 1,781 | +22 | +1.3 | 2,200 | |
1,775 | 1,775 | 1,751 | 1,759 | -18 | -1.0 | 600 | |
1,753 | 1,777 | 1,753 | 1,777 | +16 | +0.9 | 500 |