38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,007 | 2,007 | 2,007 | +6 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,968 | 1,928 | 1,928 | -41 | -2.1 | 2,800 | |
1,966 | 2,005 | 1,958 | 1,969 | - | - | 1,600 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,005 | 1,998 | 2,000 | +15 | +0.8 | 2,500 | |
1,966 | 1,985 | 1,964 | 1,985 | 0 | 0.0 | 2,400 | |
1,952 | 1,999 | 1,952 | 1,985 | -16 | -0.8 | 1,500 | |
1,976 | 2,001 | 1,976 | 2,001 | - | - | 600 | |
- | - | - | 1,969 | - | - | 0 | |
1,969 | 1,969 | 1,969 | 1,969 | +1 | +0.1 | 100 | |
1,999 | 1,999 | 1,957 | 1,968 | -22 | -1.1 | 900 | |
2,000 | 2,010 | 1,950 | 1,990 | -10 | -0.5 | 4,000 | |
2,000 | 2,000 | 1,988 | 2,000 | 0 | 0.0 | 1,400 | |
2,017 | 2,033 | 1,999 | 2,000 | -16 | -0.8 | 2,900 | |
2,004 | 2,016 | 2,003 | 2,016 | +19 | +1.0 | 600 | |
2,000 | 2,006 | 1,997 | 1,997 | -1 | -0.1 | 3,700 | |
1,976 | 1,999 | 1,964 | 1,998 | +35 | +1.8 | 2,400 | |
1,910 | 1,963 | 1,910 | 1,963 | +50 | +2.6 | 1,400 | |
1,913 | 1,913 | 1,913 | 1,913 | -1 | -0.1 | 500 | |
1,909 | 1,915 | 1,900 | 1,914 | +7 | +0.4 | 4,100 | |
1,900 | 1,940 | 1,900 | 1,907 | +17 | +0.9 | 800 | |
1,872 | 1,890 | 1,872 | 1,890 | +24 | +1.3 | 600 | |
1,865 | 1,867 | 1,865 | 1,866 | -30 | -1.6 | 900 | |
1,820 | 1,896 | 1,820 | 1,896 | +79 | +4.3 | 1,600 | |
1,790 | 1,818 | 1,790 | 1,817 | +13 | +0.7 | 500 | |
1,800 | 1,818 | 1,794 | 1,804 | +11 | +0.6 | 1,400 | |
1,825 | 1,825 | 1,793 | 1,793 | -33 | -1.8 | 900 | |
1,756 | 1,835 | 1,723 | 1,826 | -150 | -7.6 | 5,200 | |
1,951 | 1,976 | 1,951 | 1,976 | +21 | +1.1 | 500 | |
1,950 | 1,955 | 1,934 | 1,955 | -18 | -0.9 | 1,100 | |
1,973 | 1,994 | 1,973 | 1,973 | +1 | +0.1 | 500 |