38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,007 | 2,007 | 2,007 | +6 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 2,000 | 2,006 | -4 | -0.2 | 1,000 | |
2,006 | 2,010 | 2,002 | 2,010 | -2 | -0.1 | 1,600 | |
2,000 | 2,012 | 2,000 | 2,012 | -5 | -0.2 | 1,300 | |
2,032 | 2,032 | 2,000 | 2,017 | -1 | -0.0 | 2,200 | |
2,016 | 2,018 | 2,002 | 2,018 | +2 | +0.1 | 800 | |
2,016 | 2,016 | 2,016 | 2,016 | +14 | +0.7 | 100 | |
2,015 | 2,015 | 2,000 | 2,002 | +1 | 0.0 | 1,300 | |
2,006 | 2,006 | 2,001 | 2,001 | - | - | 600 | |
- | - | - | 2,003 | - | - | 0 | |
2,003 | 2,003 | 2,002 | 2,003 | 0 | 0.0 | 1,700 | |
2,008 | 2,008 | 2,003 | 2,003 | -7 | -0.3 | 500 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 600 | |
2,004 | 2,010 | 2,003 | 2,010 | +11 | +0.6 | 1,000 | |
2,036 | 2,036 | 1,999 | 1,999 | - | - | 1,700 | |
- | - | - | 2,007 | - | - | 0 | |
2,006 | 2,007 | 2,006 | 2,007 | +1 | 0.0 | 800 | |
2,006 | 2,006 | 2,006 | 2,006 | -16 | -0.8 | 400 | |
2,008 | 2,030 | 2,008 | 2,022 | +14 | +0.7 | 3,600 | |
2,022 | 2,022 | 2,008 | 2,008 | -14 | -0.7 | 500 | |
2,015 | 2,022 | 2,004 | 2,022 | +17 | +0.8 | 1,900 | |
2,020 | 2,020 | 2,005 | 2,005 | -11 | -0.5 | 2,000 | |
2,024 | 2,024 | 2,016 | 2,016 | -8 | -0.4 | 1,700 | |
2,043 | 2,043 | 2,024 | 2,024 | -14 | -0.7 | 1,000 | |
2,034 | 2,038 | 2,033 | 2,038 | +2 | +0.1 | 400 | |
2,042 | 2,042 | 2,036 | 2,036 | 0 | 0.0 | 200 | |
2,046 | 2,046 | 2,036 | 2,036 | -23 | -1.1 | 200 | |
2,039 | 2,059 | 2,039 | 2,059 | +21 | +1.0 | 400 | |
2,052 | 2,052 | 2,038 | 2,038 | 0 | 0.0 | 200 | |
2,041 | 2,041 | 2,038 | 2,038 | -3 | -0.1 | 1,300 | |
2,042 | 2,042 | 2,033 | 2,041 | -2 | -0.1 | 600 |