37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,006 | 2,006 | 2,006 | +6 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,799 | 1,791 | 1,799 | +8 | +0.4 | 500 | |
1,789 | 1,813 | 1,789 | 1,791 | +3 | +0.2 | 400 | |
1,782 | 1,788 | 1,782 | 1,788 | +7 | +0.4 | 600 | |
1,795 | 1,833 | 1,781 | 1,781 | -19 | -1.1 | 1,600 | |
1,857 | 1,857 | 1,800 | 1,800 | -23 | -1.3 | 1,200 | |
1,840 | 1,840 | 1,823 | 1,823 | -18 | -1.0 | 800 | |
1,845 | 1,876 | 1,841 | 1,841 | - | - | 1,800 | |
- | - | - | 1,845 | - | - | 0 | |
1,859 | 1,859 | 1,840 | 1,845 | -14 | -0.8 | 1,000 | |
1,825 | 1,859 | 1,820 | 1,859 | - | - | 2,800 | |
- | - | - | 1,825 | - | - | 0 | |
- | - | - | 1,825 | - | - | 0 | |
1,778 | 1,825 | 1,778 | 1,825 | +47 | +2.6 | 600 | |
1,775 | 1,784 | 1,775 | 1,778 | +11 | +0.6 | 900 | |
1,791 | 1,791 | 1,764 | 1,767 | -64 | -3.5 | 8,900 | |
1,831 | 1,831 | 1,831 | 1,831 | -2 | -0.1 | 800 | |
1,860 | 1,860 | 1,830 | 1,833 | -27 | -1.5 | 800 | |
1,862 | 1,862 | 1,860 | 1,860 | -39 | -2.1 | 500 | |
1,899 | 1,899 | 1,899 | 1,899 | - | - | 200 | |
- | - | - | 1,920 | - | - | 0 | |
1,920 | 1,920 | 1,920 | 1,920 | -1 | -0.1 | 100 | |
1,921 | 1,921 | 1,921 | 1,921 | +1 | +0.1 | 100 | |
1,900 | 1,920 | 1,880 | 1,920 | -75 | -3.8 | 1,900 | |
1,956 | 1,995 | 1,956 | 1,995 | +33 | +1.7 | 200 | |
1,964 | 1,964 | 1,962 | 1,962 | -1 | -0.1 | 300 | |
1,963 | 1,963 | 1,963 | 1,963 | +5 | +0.3 | 200 | |
1,955 | 1,958 | 1,955 | 1,958 | - | - | 300 | |
- | - | - | 2,000 | - | - | 0 | |
- | - | - | 2,000 | - | - | 0 | |
- | - | - | 2,000 | - | - | 0 |