37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | - | - | 100 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
1,744 | 1,744 | 1,744 | 1,744 | +1 | +0.1 | 200 | |
1,736 | 1,743 | 1,736 | 1,743 | +10 | +0.6 | 200 | |
1,745 | 1,757 | 1,733 | 1,733 | - | - | 800 | |
- | - | - | 1,778 | - | - | 0 | |
1,744 | 1,778 | 1,744 | 1,778 | +34 | +1.9 | 600 | |
1,750 | 1,779 | 1,744 | 1,744 | -6 | -0.3 | 500 | |
1,752 | 1,752 | 1,750 | 1,750 | -5 | -0.3 | 700 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 100 | |
1,756 | 1,756 | 1,755 | 1,755 | -5 | -0.3 | 200 | |
1,751 | 1,776 | 1,745 | 1,760 | +9 | +0.5 | 1,600 | |
1,749 | 1,751 | 1,749 | 1,751 | +6 | +0.3 | 2,200 | |
1,742 | 1,745 | 1,741 | 1,745 | +4 | +0.2 | 2,400 | |
1,743 | 1,743 | 1,740 | 1,741 | -6 | -0.3 | 18,500 | |
1,748 | 1,749 | 1,747 | 1,747 | +1 | +0.1 | 1,100 | |
1,775 | 1,776 | 1,746 | 1,746 | -49 | -2.7 | 1,200 | |
1,796 | 1,796 | 1,795 | 1,795 | 0 | 0.0 | 400 | |
1,794 | 1,795 | 1,794 | 1,795 | - | - | 300 | |
- | - | - | 1,806 | - | - | 0 | |
1,802 | 1,806 | 1,802 | 1,806 | -6 | -0.3 | 300 | |
1,816 | 1,816 | 1,812 | 1,812 | +1 | +0.1 | 900 | |
1,816 | 1,816 | 1,811 | 1,811 | -6 | -0.3 | 200 | |
1,791 | 1,817 | 1,791 | 1,817 | -17 | -0.9 | 400 | |
1,834 | 1,834 | 1,834 | 1,834 | -1 | -0.1 | 2,300 | |
1,830 | 1,835 | 1,830 | 1,835 | +14 | +0.8 | 700 | |
1,793 | 1,828 | 1,791 | 1,821 | +28 | +1.6 | 400 | |
1,783 | 1,810 | 1,783 | 1,793 | +11 | +0.6 | 800 | |
1,790 | 1,819 | 1,782 | 1,782 | 0 | 0.0 | 900 |