38,907.04 | +289.94 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.75% | 0.22% | -0.51% | 0.02% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,438 | 2,369 | 2,399 | -50 | -2.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,502 | 2,381 | 2,399 | -91 | -3.7 | 522,200 | |
2,415 | 2,490 | 2,392 | 2,490 | +125 | +5.3 | 419,800 | |
2,459 | 2,471 | 2,360 | 2,365 | -70 | -2.9 | 463,500 | |
2,270 | 2,436 | 2,264 | 2,435 | +195 | +8.7 | 355,200 | |
2,263 | 2,263 | 2,193 | 2,240 | -35 | -1.5 | 269,700 | |
2,210 | 2,275 | 2,186 | 2,275 | +60 | +2.7 | 194,400 | |
2,250 | 2,311 | 2,177 | 2,215 | -3 | -0.1 | 444,700 | |
2,138 | 2,257 | 2,116 | 2,218 | +89 | +4.2 | 395,700 | |
2,100 | 2,189 | 2,097 | 2,129 | +113 | +5.6 | 406,000 | |
2,012 | 2,050 | 2,004 | 2,016 | -10 | -0.5 | 109,100 | |
2,025 | 2,050 | 1,982 | 2,026 | -9 | -0.4 | 131,600 | |
2,119 | 2,120 | 2,027 | 2,035 | -84 | -4.0 | 253,500 | |
2,082 | 2,119 | 2,061 | 2,119 | +83 | +4.1 | 196,500 | |
2,023 | 2,064 | 1,988 | 2,036 | +82 | +4.2 | 288,000 | |
1,891 | 1,968 | 1,865 | 1,954 | +103 | +5.6 | 238,100 | |
1,911 | 1,933 | 1,844 | 1,851 | -42 | -2.2 | 267,000 | |
1,921 | 1,953 | 1,877 | 1,893 | -23 | -1.2 | 148,500 | |
1,919 | 1,944 | 1,901 | 1,916 | -17 | -0.9 | 203,000 | |
1,961 | 1,992 | 1,928 | 1,933 | -32 | -1.6 | 191,000 | |
2,001 | 2,019 | 1,957 | 1,965 | -46 | -2.3 | 219,600 | |
2,045 | 2,045 | 2,004 | 2,011 | -49 | -2.4 | 404,900 | |
2,045 | 2,073 | 2,017 | 2,060 | -22 | -1.1 | 278,400 | |
2,150 | 2,150 | 2,081 | 2,082 | -86 | -4.0 | 359,300 | |
2,187 | 2,228 | 2,160 | 2,168 | -69 | -3.1 | 253,800 | |
2,266 | 2,276 | 2,206 | 2,237 | -47 | -2.1 | 166,000 | |
2,222 | 2,332 | 2,222 | 2,284 | +35 | +1.6 | 186,300 | |
2,198 | 2,290 | 2,195 | 2,249 | +38 | +1.7 | 137,800 | |
2,259 | 2,266 | 2,193 | 2,211 | -69 | -3.0 | 205,600 | |
2,331 | 2,382 | 2,269 | 2,280 | -50 | -2.1 | 96,300 | |
2,361 | 2,361 | 2,284 | 2,330 | -14 | -0.6 | 154,400 |