37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,322 | 2,283 | 2,312 | +1 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,620 | 4,435 | 4,495 | -50 | -1.1 | 296,300 | |
4,395 | 4,675 | 4,375 | 4,545 | +285 | +6.7 | 434,900 | |
4,350 | 4,515 | 4,205 | 4,260 | -145 | -3.3 | 390,100 | |
4,425 | 4,595 | 4,185 | 4,405 | +100 | +2.3 | 702,200 | |
4,515 | 4,940 | 4,065 | 4,305 | -215 | -4.8 | 2,078,400 | |
4,100 | 4,520 | 4,000 | 4,520 | +700 | +18.3 | 862,200 | |
3,915 | 4,040 | 3,760 | 3,820 | -250 | -6.1 | 557,300 | |
4,125 | 4,210 | 3,855 | 4,070 | -155 | -3.7 | 577,100 | |
4,100 | 4,280 | 4,045 | 4,225 | +115 | +2.8 | 445,700 | |
3,880 | 4,120 | 3,830 | 4,110 | +230 | +5.9 | 404,800 | |
3,930 | 4,155 | 3,855 | 3,880 | -70 | -1.8 | 568,400 | |
3,730 | 3,960 | 3,710 | 3,950 | +220 | +5.9 | 426,800 | |
3,585 | 3,770 | 3,515 | 3,730 | +150 | +4.2 | 312,800 | |
3,540 | 3,650 | 3,485 | 3,580 | +100 | +2.9 | 380,700 | |
3,430 | 3,560 | 3,355 | 3,480 | +50 | +1.5 | 380,000 | |
3,230 | 3,470 | 3,220 | 3,430 | +185 | +5.7 | 535,000 | |
3,205 | 3,300 | 3,170 | 3,245 | -30 | -0.9 | 251,000 | |
3,495 | 3,500 | 3,190 | 3,275 | -190 | -5.5 | 611,600 | |
3,110 | 3,490 | 3,105 | 3,465 | +400 | +13.1 | 885,300 | |
3,025 | 3,130 | 3,020 | 3,065 | -15 | -0.5 | 202,800 | |
3,130 | 3,235 | 3,045 | 3,080 | +5 | +0.2 | 354,900 | |
3,150 | 3,210 | 3,045 | 3,075 | -65 | -2.1 | 345,400 | |
3,000 | 3,245 | 2,991 | 3,140 | +95 | +3.1 | 674,700 | |
3,060 | 3,360 | 3,010 | 3,045 | -40 | -1.3 | 1,019,400 | |
3,150 | 3,220 | 2,990 | 3,085 | -105 | -3.3 | 739,200 | |
3,145 | 3,270 | 2,979 | 3,190 | +155 | +5.1 | 1,989,800 | |
2,634 | 3,035 | 2,634 | 3,035 | +501 | +19.8 | 2,917,100 | |
2,534 | 2,534 | 2,402 | 2,534 | +500 | +24.6 | 1,412,700 | |
2,075 | 2,095 | 1,989 | 2,034 | -83 | -3.9 | 311,000 | |
2,160 | 2,163 | 2,081 | 2,117 | - | - | 132,400 |