37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,322 | 2,283 | 2,312 | +1 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,953 | 1,877 | 1,893 | -23 | -1.2 | 148,500 | |
1,919 | 1,944 | 1,901 | 1,916 | -17 | -0.9 | 203,000 | |
1,961 | 1,992 | 1,928 | 1,933 | -32 | -1.6 | 191,000 | |
2,001 | 2,019 | 1,957 | 1,965 | -46 | -2.3 | 219,600 | |
2,045 | 2,045 | 2,004 | 2,011 | -49 | -2.4 | 404,900 | |
2,045 | 2,073 | 2,017 | 2,060 | -22 | -1.1 | 278,400 | |
2,150 | 2,150 | 2,081 | 2,082 | -86 | -4.0 | 359,300 | |
2,187 | 2,228 | 2,160 | 2,168 | -69 | -3.1 | 253,800 | |
2,266 | 2,276 | 2,206 | 2,237 | -47 | -2.1 | 166,000 | |
2,222 | 2,332 | 2,222 | 2,284 | +35 | +1.6 | 186,300 | |
2,198 | 2,290 | 2,195 | 2,249 | +38 | +1.7 | 137,800 | |
2,259 | 2,266 | 2,193 | 2,211 | -69 | -3.0 | 205,600 | |
2,331 | 2,382 | 2,269 | 2,280 | -50 | -2.1 | 96,300 | |
2,361 | 2,361 | 2,284 | 2,330 | -14 | -0.6 | 154,400 | |
2,284 | 2,394 | 2,275 | 2,344 | +60 | +2.6 | 196,900 | |
2,240 | 2,295 | 2,192 | 2,284 | +44 | +2.0 | 190,500 | |
2,214 | 2,295 | 2,212 | 2,240 | +26 | +1.2 | 237,900 | |
2,240 | 2,271 | 2,198 | 2,214 | -22 | -1.0 | 280,500 | |
2,265 | 2,275 | 2,166 | 2,236 | -109 | -4.6 | 456,300 | |
2,171 | 2,366 | 2,138 | 2,345 | +190 | +8.8 | 759,900 | |
2,200 | 2,214 | 2,080 | 2,155 | -265 | -11.0 | 2,328,700 | |
2,420 | 2,420 | 2,420 | 2,420 | -700 | -22.4 | 41,700 | |
3,050 | 3,165 | 2,939 | 3,120 | +50 | +1.6 | 265,200 | |
3,000 | 3,070 | 2,964 | 3,070 | +30 | +1.0 | 238,600 | |
3,290 | 3,325 | 3,030 | 3,040 | -130 | -4.1 | 228,700 | |
3,280 | 3,280 | 3,125 | 3,170 | -95 | -2.9 | 147,400 | |
3,200 | 3,365 | 3,125 | 3,265 | +95 | +3.0 | 194,500 | |
3,290 | 3,300 | 3,160 | 3,170 | -80 | -2.5 | 159,300 | |
3,420 | 3,465 | 3,240 | 3,250 | -100 | -3.0 | 152,400 | |
3,300 | 3,435 | 3,215 | 3,350 | +65 | +2.0 | 213,000 |