37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,322 | 2,283 | 2,312 | +1 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,035 | 3,860 | 3,900 | +15 | +0.4 | 225,400 | |
3,750 | 3,910 | 3,675 | 3,885 | +155 | +4.2 | 284,500 | |
3,700 | 3,740 | 3,545 | 3,730 | +65 | +1.8 | 195,000 | |
3,520 | 3,675 | 3,470 | 3,665 | +125 | +3.5 | 209,200 | |
3,525 | 3,555 | 3,440 | 3,540 | +10 | +0.3 | 166,800 | |
3,575 | 3,600 | 3,530 | 3,530 | -40 | -1.1 | 155,900 | |
3,660 | 3,660 | 3,525 | 3,570 | -120 | -3.3 | 266,400 | |
3,715 | 3,755 | 3,670 | 3,690 | -30 | -0.8 | 84,800 | |
3,785 | 3,785 | 3,660 | 3,720 | -25 | -0.7 | 110,800 | |
3,650 | 3,790 | 3,605 | 3,745 | +70 | +1.9 | 173,600 | |
3,815 | 3,815 | 3,630 | 3,675 | -185 | -4.8 | 331,100 | |
3,955 | 3,970 | 3,850 | 3,860 | -30 | -0.8 | 165,400 | |
3,860 | 4,000 | 3,820 | 3,890 | +20 | +0.5 | 275,900 | |
3,730 | 3,925 | 3,680 | 3,870 | +250 | +6.9 | 365,400 | |
3,645 | 3,685 | 3,555 | 3,620 | +15 | +0.4 | 102,600 | |
3,565 | 3,650 | 3,465 | 3,605 | +20 | +0.6 | 149,100 | |
3,595 | 3,630 | 3,500 | 3,585 | -30 | -0.8 | 136,600 | |
3,600 | 3,700 | 3,585 | 3,615 | +50 | +1.4 | 201,900 | |
3,510 | 3,620 | 3,465 | 3,565 | +70 | +2.0 | 176,000 | |
3,565 | 3,630 | 3,365 | 3,495 | -100 | -2.8 | 357,900 | |
3,560 | 3,620 | 3,470 | 3,595 | +45 | +1.3 | 290,900 | |
3,700 | 3,750 | 3,540 | 3,550 | -210 | -5.6 | 330,900 | |
3,815 | 3,925 | 3,760 | 3,760 | -20 | -0.5 | 192,100 | |
3,875 | 3,950 | 3,745 | 3,780 | -145 | -3.7 | 294,400 | |
3,960 | 4,220 | 3,920 | 3,925 | +40 | +1.0 | 543,300 | |
3,775 | 3,940 | 3,700 | 3,885 | +305 | +8.5 | 727,000 | |
3,645 | 3,790 | 3,485 | 3,580 | -60 | -1.6 | 384,500 | |
3,335 | 3,640 | 3,305 | 3,640 | -185 | -4.8 | 1,320,700 | |
3,790 | 3,850 | 3,675 | 3,825 | +145 | +3.9 | 552,100 | |
3,655 | 3,745 | 3,525 | 3,680 | -20 | -0.5 | 426,900 |