38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,324 | 2,236 | 2,272 | -29 | -1.3 | 323,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,746 | 2,231 | 2,301 | -379 | -14.1 | 2,708,600 | |
2,340 | 2,777 | 2,233 | 2,680 | +353 | +15.2 | 3,852,100 | |
2,398 | 2,447 | 2,181 | 2,327 | -96 | -4.0 | 4,511,000 | |
2,270 | 2,502 | 2,213 | 2,423 | +183 | +8.2 | 4,865,400 | |
2,266 | 2,311 | 1,844 | 2,240 | -44 | -1.9 | 5,418,800 | |
3,420 | 3,465 | 2,080 | 2,284 | -1,066 | -31.8 | 6,658,900 | |
4,180 | 4,190 | 2,932 | 3,350 | -880 | -20.8 | 5,796,300 | |
3,800 | 4,670 | 3,610 | 4,230 | +370 | +9.6 | 6,440,500 | |
4,985 | 5,450 | 3,305 | 3,860 | -775 | -16.7 | 11,958,800 | |
4,850 | 4,940 | 4,170 | 4,635 | -150 | -3.1 | 3,739,700 | |
3,730 | 5,150 | 3,440 | 4,785 | +1,165 | +32.2 | 6,205,000 | |
4,060 | 4,220 | 3,305 | 3,620 | -420 | -10.4 | 7,401,100 | |
4,400 | 4,400 | 3,670 | 4,040 | -315 | -7.2 | 7,241,700 | |
3,230 | 4,940 | 3,220 | 4,355 | +1,110 | +34.2 | 11,129,100 | |
2,072 | 3,500 | 1,989 | 3,245 | +1,157 | +55.4 | 12,458,400 | |
2,360 | 2,519 | 1,895 | 2,088 | -264 | -11.2 | 5,852,100 | |
1,594 | 2,435 | 1,515 | 2,352 | +798 | +51.4 | 5,630,000 | |
1,385 | 1,626 | 1,302 | 1,554 | +174 | +12.6 | 1,212,400 | |
1,077 | 1,380 | 1,058 | 1,380 | +292 | +26.8 | 374,400 | |
1,024 | 1,195 | 1,024 | 1,088 | +64 | +6.2 | 242,200 | |
1,010 | 1,027 | 1,006 | 1,024 | +18 | +1.8 | 53,000 | |
1,010 | 1,017 | 1,004 | 1,006 | -6 | -0.6 | 72,000 | |
1,005 | 1,012 | 996 | 1,012 | +6 | +0.6 | 105,800 | |
1,005 | 1,016 | 998 | 1,006 | +1 | +0.1 | 61,100 | |
1,021 | 1,036 | 999 | 1,005 | -19 | -1.9 | 56,100 | |
1,067 | 1,083 | 1,020 | 1,024 | -42 | -3.9 | 124,200 | |
1,014 | 1,073 | 1,014 | 1,066 | +45 | +4.4 | 67,600 | |
1,044 | 1,049 | 1,008 | 1,021 | +3 | +0.3 | 60,600 | |
1,036 | 1,041 | 995 | 1,018 | -25 | -2.4 | 235,800 |