38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,326 | 2,266 | 2,274 | -38 | -1.6 | 159,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,312 | +2.9 | 2,300 | 233,200 | 0 | 968,700 | - | |
2,247 | -6.5 | 2,326 | 728,400 | 0 | 970,500 | - | |
2,402 | +1.0 | 2,346 | 578,500 | 0 | 960,900 | - | |
2,378 | -11.3 | 2,517 | 1,110,500 | 0 | 954,500 | - | |
2,680 | +0.8 | 2,559 | 1,191,100 | 0 | 750,900 | - | |
2,659 | +16.3 | 2,669 | 1,694,200 | 300 | 694,100 | 2,313 | |
2,287 | +0.6 | 2,272 | 399,900 | 0 | 899,800 | - | |
2,274 | -1.4 | 2,288 | 470,800 | 0 | 946,900 | - | |
2,306 | +2.9 | 2,328 | 781,900 | 0 | 986,400 | - | |
2,240 | +1.2 | 2,246 | 455,600 | 0 | 998,400 | - | |
2,214 | -1.0 | 2,267 | 1,143,400 | 0 | 1,057,600 | - | |
2,237 | -3.6 | 2,328 | 1,863,100 | 0 | 1,111,700 | - | |
2,321 | +4.5 | 2,362 | 1,168,300 | 0 | 1,044,700 | - | |
2,221 | -0.3 | 2,283 | 760,900 | 100 | 960,300 | 9,603 | |
2,228 | -3.1 | 2,282 | 870,400 | 100 | 940,500 | 9,405 | |
2,300 | -2.7 | 2,391 | 1,610,200 | 100 | 934,500 | 9,345 | |
2,365 | +5.6 | 2,377 | 818,700 | - | - | - | |
2,240 | +11.1 | 2,205 | 1,710,500 | 0 | 809,500 | - | |
2,016 | +3.2 | 2,045 | 978,700 | 9,700 | 761,600 | 78.52 | |
1,954 | -0.6 | 1,912 | 1,047,600 | 9,900 | 719,200 | 72.65 | |
1,965 | -12.2 | 2,068 | 1,516,000 | 9,700 | 728,800 | 75.13 | |
2,237 | -4.0 | 2,253 | 792,000 | 0 | 622,600 | - | |
2,330 | +5.2 | 2,291 | 779,700 | 0 | 608,200 | - | |
2,214 | -29.0 | 2,193 | 3,867,100 | 0 | 817,800 | - | |
3,120 | -1.6 | 3,123 | 1,074,400 | 600 | 770,400 | 1,284 | |
3,170 | -6.2 | 3,282 | 702,500 | 0 | 827,100 | - | |
3,380 | +8.5 | 3,186 | 1,296,100 | 200 | 819,500 | 4,097 | |
3,115 | -6.0 | 3,214 | 1,278,200 | 100 | 884,500 | 8,845 | |
3,315 | -10.2 | 3,505 | 1,278,900 | 200 | 843,000 | 4,215 |