38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,428 | 2,160 | 2,335 | +5 | +0.2 | 744,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | +0.3 | 1,022 | 3,800 | - | - | - | |
1,023 | -0.1 | 1,020 | 7,000 | 0 | 10,100 | - | |
1,024 | +0.7 | 1,020 | 6,100 | 0 | 10,300 | - | |
1,017 | -0.5 | 1,019 | 8,400 | 0 | 10,200 | - | |
1,022 | +2.9 | 1,010 | 9,400 | 0 | 9,700 | - | |
993 | -16.3 | 1,032 | 20,200 | 0 | 10,800 | - | |
1,187 | +14.7 | 1,137 | 20,500 | 0 | 9,100 | - | |
1,035 | -3.5 | 1,030 | 21,200 | 0 | 9,900 | - | |
1,072 | -12.8 | 1,140 | 32,600 | 0 | 9,900 | - | |
1,230 | +1.0 | 1,214 | 13,100 | 0 | 10,800 | - | |
1,218 | -7.2 | 1,269 | 26,500 | 0 | 10,700 | - | |
1,313 | -0.5 | 1,317 | 7,600 | 0 | 11,500 | - | |
1,320 | +1.1 | 1,314 | 9,400 | 0 | 11,200 | - | |
1,306 | +0.4 | 1,296 | 6,900 | 0 | 11,400 | - | |
1,301 | -0.3 | 1,301 | 7,100 | 0 | 11,400 | - | |
1,305 | +0.7 | 1,307 | 11,200 | 0 | 12,900 | - | |
1,296 | +0.9 | 1,289 | 12,200 | 0 | 13,600 | - | |
1,284 | +0.6 | 1,277 | 9,800 | 0 | 13,900 | - | |
1,276 | +0.6 | 1,271 | 3,900 | - | - | - | |
1,269 | +0.2 | 1,264 | 25,500 | 0 | 14,700 | - | |
1,267 | -0.2 | 1,267 | 17,100 | 0 | 13,400 | - | |
1,270 | -0.5 | 1,272 | 21,300 | 0 | 14,300 | - | |
1,276 | +0.3 | 1,274 | 7,000 | 0 | 12,500 | - | |
1,272 | -0.2 | 1,272 | 13,500 | 0 | 12,000 | - | |
1,275 | -0.9 | 1,279 | 10,800 | 0 | 19,900 | - | |
1,287 | +0.9 | 1,283 | 7,300 | 0 | 20,400 | - | |
1,275 | +0.1 | 1,278 | 17,400 | 0 | 19,100 | - | |
1,274 | +0.2 | 1,274 | 4,500 | 0 | 15,400 | - | |
1,271 | -0.2 | 1,271 | 6,400 | 0 | 15,900 | - | |
1,273 | +0.3 | 1,272 | 2,700 | 0 | 16,300 | - |