6249 GCジョイコ JQ 14:53
1,260円
前日比
0 (0.00%)
比較される銘柄: オーイズミマミヤOPダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
0.47 2.38
年初来高値: 1,673 (16/01/12)
年初来安値: 1,150 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,260 1,264 1,258 1,260 0 0.0 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,262 1,262 1,258 1,260 -2 -0.2 3,200
16/12/02 1,267 1,277 1,260 1,262 -2 -0.2 4,400
16/12/01 1,262 1,277 1,257 1,264 +9 +0.7 8,800
16/11/30 1,252 1,258 1,252 1,255 +4 +0.3 2,400
16/11/29 1,252 1,255 1,250 1,251 0 0.0 2,900
16/11/28 1,250 1,253 1,249 1,251 +1 +0.1 2,900
16/11/25 1,250 1,252 1,248 1,250 0 0.0 4,100
16/11/24 1,247 1,251 1,246 1,250 +5 +0.4 3,900
16/11/22 1,245 1,250 1,243 1,245 +2 +0.2 2,500
16/11/21 1,245 1,247 1,240 1,243 0 0.0 3,900
16/11/18 1,235 1,244 1,235 1,243 +11 +0.9 2,000
16/11/17 1,233 1,245 1,232 1,232 -1 -0.1 1,700
16/11/16 1,235 1,238 1,232 1,233 -1 -0.1 1,400
16/11/15 1,231 1,234 1,230 1,234 -1 -0.1 2,000
16/11/14 1,223 1,235 1,222 1,235 +13 +1.1 4,800
16/11/11 1,245 1,245 1,216 1,222 +7 +0.6 3,600
16/11/10 1,199 1,219 1,199 1,215 +36 +3.1 1,700
16/11/09 1,223 1,224 1,178 1,179 -46 -3.8 6,300
16/11/08 1,224 1,235 1,224 1,225 +1 +0.1 1,600
16/11/07 1,224 1,234 1,224 1,224 +2 +0.2 1,800
16/11/04 1,224 1,231 1,222 1,222 +1 +0.1 2,700
16/11/02 1,221 1,227 1,221 1,221 -12 -1.0 5,800
16/11/01 1,232 1,239 1,231 1,233 +1 +0.1 2,300
16/10/31 1,230 1,239 1,230 1,232 +2 +0.2 2,500
16/10/28 1,220 1,237 1,220 1,230 +10 +0.8 1,900
16/10/27 1,219 1,220 1,216 1,220 +3 +0.2 1,700
16/10/26 1,220 1,234 1,215 1,217 -11 -0.9 1,300
16/10/25 1,246 1,246 1,226 1,228 -2 -0.2 3,400
16/10/24 1,206 1,230 1,206 1,230 +25 +2.1 4,600

日経平均