6249 GCジョイコ JQ 14:44
1,323円
前日比
+5 (+0.38%)
比較される銘柄: オーイズミダイコク電マミヤOP
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.5 0.49 2.65
決算発表予定日  2017/11/09
年初来高値: 1,380 (17/07/05)
年初来安値: 1,200 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,329 1,329 1,319 1,323 +5 +0.4 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,326 1,330 1,318 1,318 -8 -0.6 5,400
17/10/16 1,325 1,329 1,322 1,326 -1 -0.1 2,300
17/10/13 1,330 1,330 1,321 1,327 +1 +0.1 2,500
17/10/12 1,323 1,329 1,323 1,326 +4 +0.3 900
17/10/11 1,331 1,331 1,322 1,322 -3 -0.2 3,400
17/10/10 1,328 1,329 1,325 1,325 -3 -0.2 3,400
17/10/06 1,326 1,330 1,326 1,328 +2 +0.2 1,900
17/10/05 1,325 1,330 1,325 1,326 -2 -0.2 6,100
17/10/04 1,328 1,329 1,328 1,328 +1 +0.1 1,000
17/10/03 1,326 1,333 1,325 1,327 +2 +0.2 1,500
17/10/02 1,331 1,331 1,324 1,325 0 0.0 3,000
17/09/29 1,330 1,330 1,324 1,325 -1 -0.1 2,500
17/09/28 1,327 1,329 1,326 1,326 0 0.0 900
17/09/27 1,330 1,332 1,325 1,326 -6 -0.5 1,800
17/09/26 1,328 1,333 1,328 1,332 +4 +0.3 1,500
17/09/25 1,330 1,331 1,326 1,328 +2 +0.2 1,000
17/09/22 1,326 1,329 1,326 1,326 0 0.0 1,300
17/09/21 1,325 1,333 1,325 1,326 +2 +0.2 700
17/09/20 1,324 1,332 1,324 1,324 +1 +0.1 2,500
17/09/19 1,330 1,331 1,323 1,323 +1 +0.1 2,200
17/09/15 1,320 1,327 1,320 1,322 -5 -0.4 2,300
17/09/14 1,322 1,327 1,320 1,327 +4 +0.3 1,100
17/09/13 1,323 1,329 1,323 1,323 -2 -0.2 1,000
17/09/12 1,323 1,325 1,323 1,325 +1 +0.1 400
17/09/11 1,321 1,324 1,320 1,324 +3 +0.2 1,900
17/09/08 1,321 1,324 1,321 1,321 +1 +0.1 900
17/09/07 1,328 1,332 1,320 1,320 -8 -0.6 1,800
17/09/06 1,330 1,332 1,327 1,328 -3 -0.2 1,300
17/09/05 1,332 1,334 1,331 1,331 -3 -0.2 500

日経平均