6249 GCジョイコ JQ 15:00
1,314円
前日比
+10 (+0.77%)
比較される銘柄: オーイズミダイコク電マミヤOP
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.4 0.50 2.66
年初来高値: 1,334 (17/06/20)
年初来安値: 1,200 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,318 1,331 1,309 1,314 +10 +0.8 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,292 1,308 1,292 1,304 +15 +1.2 4,400
17/06/21 1,296 1,298 1,288 1,289 -7 -0.5 2,500
17/06/20 1,289 1,334 1,270 1,296 +11 +0.9 16,400
17/06/19 1,281 1,285 1,280 1,285 +12 +0.9 4,700
17/06/16 1,271 1,280 1,258 1,273 +4 +0.3 3,600
17/06/15 1,265 1,273 1,265 1,269 +3 +0.2 1,700
17/06/14 1,270 1,282 1,266 1,266 -4 -0.3 4,600
17/06/13 1,264 1,270 1,260 1,270 +8 +0.6 4,200
17/06/12 1,262 1,264 1,262 1,262 +1 +0.1 2,600
17/06/09 1,260 1,263 1,260 1,261 +1 +0.1 1,600
17/06/08 1,260 1,260 1,260 1,260 +3 +0.2 300
17/06/07 1,257 1,259 1,257 1,257 -3 -0.2 900
17/06/06 1,257 1,260 1,257 1,260 +3 +0.2 1,900
17/06/05 1,259 1,260 1,257 1,257 +1 +0.1 1,700
17/06/02 1,258 1,261 1,256 1,256 -2 -0.2 2,300
17/06/01 1,262 1,262 1,257 1,258 +1 +0.1 1,900
17/05/31 1,260 1,262 1,252 1,257 -6 -0.5 600
17/05/30 1,265 1,265 1,252 1,263 -2 -0.2 2,300
17/05/29 1,260 1,265 1,260 1,265 +5 +0.4 1,700
17/05/26 1,256 1,260 1,256 1,260 +2 +0.2 2,200
17/05/25 1,256 1,259 1,256 1,258 -1 -0.1 2,400
17/05/24 1,257 1,259 1,255 1,259 +2 +0.2 1,200
17/05/23 1,256 1,259 1,256 1,257 +1 +0.1 2,100
17/05/22 1,258 1,260 1,255 1,256 +3 +0.2 3,000
17/05/19 1,256 1,262 1,253 1,253 +3 +0.2 1,300
17/05/18 1,250 1,259 1,250 1,250 -1 -0.1 3,600
17/05/17 1,254 1,258 1,249 1,251 -3 -0.2 8,000
17/05/16 1,256 1,257 1,253 1,254 +2 +0.2 4,200
17/05/15 1,256 1,259 1,252 1,252 +1 +0.1 7,000

日経平均