6249 GCジョイコ JQ 15:00
1,320円
前日比
-6 (-0.45%)
比較される銘柄: ダイコク電オーイズミマミヤOP
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.4 0.49 2.65
年初来高値: 1,380 (17/07/05)
年初来安値: 1,200 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,326 1,329 1,314 1,320 -6 -0.5 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,322 1,336 1,322 1,326 +4 +0.3 5,100
17/08/16 1,325 1,336 1,322 1,322 -3 -0.2 2,100
17/08/15 1,332 1,334 1,320 1,325 -6 -0.5 4,900
17/08/14 1,335 1,335 1,329 1,331 -3 -0.2 2,900
17/08/10 1,327 1,345 1,318 1,334 +4 +0.3 5,300
17/08/09 1,325 1,335 1,325 1,330 +5 +0.4 2,500
17/08/08 1,328 1,333 1,320 1,325 0 0.0 2,200
17/08/07 1,322 1,325 1,320 1,325 +3 +0.2 1,700
17/08/04 1,318 1,323 1,315 1,322 +4 +0.3 5,400
17/08/03 1,317 1,321 1,315 1,318 -3 -0.2 2,900
17/08/02 1,321 1,328 1,320 1,321 -10 -0.8 7,200
17/08/01 1,332 1,334 1,326 1,331 -1 -0.1 3,800
17/07/31 1,336 1,337 1,332 1,332 -4 -0.3 1,100
17/07/28 1,335 1,341 1,335 1,336 -12 -0.9 1,700
17/07/27 1,337 1,348 1,336 1,348 +8 +0.6 3,600
17/07/26 1,342 1,342 1,338 1,340 -1 -0.1 3,700
17/07/25 1,340 1,348 1,340 1,341 -3 -0.2 800
17/07/24 1,347 1,347 1,340 1,344 +4 +0.3 1,200
17/07/21 1,342 1,346 1,340 1,340 -1 -0.1 2,000
17/07/20 1,345 1,349 1,340 1,341 -3 -0.2 4,200
17/07/19 1,335 1,344 1,335 1,344 +8 +0.6 2,900
17/07/18 1,335 1,343 1,335 1,336 +1 +0.1 800
17/07/14 1,341 1,341 1,335 1,335 -3 -0.2 4,400
17/07/13 1,334 1,345 1,334 1,338 +6 +0.5 2,800
17/07/12 1,331 1,338 1,331 1,332 +2 +0.2 2,300
17/07/11 1,366 1,366 1,325 1,330 -36 -2.6 10,800
17/07/10 1,375 1,375 1,366 1,366 -4 -0.3 2,600
17/07/07 1,357 1,380 1,357 1,370 +15 +1.1 4,800
17/07/06 1,380 1,380 1,352 1,355 -25 -1.8 1,900

日経平均