6249 GCジョイコ JQ 15:00
1,565円
前日比
+13 (+0.84%)
比較される銘柄: ダイコク電マミヤOPオーイズミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.1 0.57 2.24
昨年来高値: 1,575 (18/02/09)
昨年来安値: 1,200 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,559 1,565 1,551 1,565 +13 +0.8 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,555 1,555 1,546 1,552 0 0.0 3,600
18/02/19 1,549 1,553 1,538 1,552 +14 +0.9 5,400
18/02/16 1,552 1,552 1,538 1,538 +2 +0.1 4,000
18/02/15 1,534 1,548 1,524 1,536 +2 +0.1 4,000
18/02/14 1,558 1,558 1,522 1,534 -24 -1.5 6,200
18/02/13 1,551 1,560 1,539 1,558 +13 +0.8 11,100
18/02/09 1,555 1,575 1,519 1,545 +6 +0.4 28,400
18/02/08 1,508 1,540 1,500 1,539 +42 +2.8 7,300
18/02/07 1,488 1,507 1,488 1,497 0 0.0 5,600
18/02/06 1,489 1,501 1,480 1,497 -16 -1.1 18,300
18/02/05 1,520 1,529 1,511 1,513 -9 -0.6 5,100
18/02/02 1,521 1,533 1,521 1,522 +1 +0.1 5,900
18/02/01 1,525 1,526 1,518 1,521 0 0.0 3,000
18/01/31 1,515 1,523 1,513 1,521 +6 +0.4 3,400
18/01/30 1,527 1,529 1,515 1,515 -3 -0.2 11,200
18/01/29 1,530 1,550 1,518 1,518 +5 +0.3 16,600
18/01/26 1,502 1,514 1,502 1,513 +14 +0.9 3,500
18/01/25 1,502 1,507 1,499 1,499 +3 +0.2 3,000
18/01/24 1,500 1,505 1,495 1,496 +1 +0.1 2,500
18/01/23 1,493 1,496 1,492 1,495 +11 +0.7 2,800
18/01/22 1,488 1,493 1,481 1,484 -4 -0.3 2,300
18/01/19 1,483 1,497 1,473 1,488 +5 +0.3 2,200
18/01/18 1,483 1,496 1,468 1,483 +1 +0.1 3,500
18/01/17 1,508 1,508 1,444 1,482 -20 -1.3 14,800
18/01/16 1,510 1,515 1,491 1,502 -3 -0.2 6,500
18/01/15 1,476 1,512 1,471 1,505 +40 +2.7 12,500
18/01/12 1,465 1,469 1,460 1,465 +5 +0.3 7,900
18/01/11 1,436 1,460 1,436 1,460 +29 +2.0 10,100
18/01/10 1,427 1,431 1,427 1,431 +4 +0.3 2,300

日経平均