6249 GCジョイコ JQ 14:38
1,425円
前日比
+2 (+0.14%)
比較される銘柄: ダイコク電オーイズミマミヤOP
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.5 0.52 2.46
年初来高値: 1,454 (17/11/10)
年初来安値: 1,200 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,436 1,436 1,425 1,425 +2 +0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,423 1,436 1,423 1,423 +4 +0.3 7,300
17/12/11 1,420 1,420 1,412 1,419 +3 +0.2 6,100
17/12/08 1,413 1,416 1,400 1,416 +5 +0.4 7,100
17/12/07 1,407 1,412 1,405 1,411 +4 +0.3 3,400
17/12/06 1,401 1,407 1,401 1,407 +2 +0.1 3,500
17/12/05 1,405 1,410 1,404 1,405 -9 -0.6 2,200
17/12/04 1,415 1,415 1,406 1,414 -1 -0.1 4,700
17/12/01 1,403 1,418 1,399 1,415 +12 +0.9 7,400
17/11/30 1,402 1,403 1,390 1,403 +1 +0.1 3,100
17/11/29 1,403 1,403 1,397 1,402 -2 -0.1 2,200
17/11/28 1,400 1,404 1,399 1,404 +2 +0.1 1,600
17/11/27 1,405 1,405 1,400 1,402 -2 -0.1 2,300
17/11/24 1,403 1,409 1,400 1,404 -6 -0.4 3,000
17/11/22 1,398 1,410 1,398 1,410 +10 +0.7 3,000
17/11/21 1,410 1,410 1,395 1,400 -10 -0.7 2,600
17/11/20 1,407 1,410 1,400 1,410 +6 +0.4 3,100
17/11/17 1,408 1,408 1,396 1,404 -4 -0.3 700
17/11/16 1,384 1,409 1,362 1,408 +22 +1.6 5,200
17/11/15 1,410 1,410 1,370 1,386 -33 -2.3 13,700
17/11/14 1,433 1,433 1,401 1,419 -15 -1.0 7,700
17/11/13 1,433 1,450 1,418 1,434 +1 +0.1 12,300
17/11/10 1,420 1,454 1,402 1,433 +32 +2.3 24,200
17/11/09 1,400 1,412 1,393 1,401 +10 +0.7 5,900
17/11/08 1,387 1,406 1,374 1,391 +4 +0.3 11,800
17/11/07 1,387 1,389 1,360 1,387 0 0.0 10,300
17/11/06 1,380 1,390 1,375 1,387 +10 +0.7 7,200
17/11/02 1,378 1,378 1,372 1,377 +1 +0.1 4,600
17/11/01 1,377 1,379 1,376 1,376 -1 -0.1 3,900
17/10/31 1,371 1,392 1,370 1,377 +6 +0.4 16,700

日経平均