37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,322 | 2,283 | 2,312 | +1 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,319 | 2,286 | 2,311 | +7 | +0.3 | 41,800 | |
2,318 | 2,329 | 2,294 | 2,304 | +5 | +0.2 | 36,100 | |
2,320 | 2,320 | 2,283 | 2,299 | +8 | +0.3 | 50,000 | |
2,297 | 2,307 | 2,258 | 2,291 | +44 | +2.0 | 64,500 | |
2,280 | 2,298 | 2,231 | 2,247 | -49 | -2.1 | 79,300 | |
2,233 | 2,315 | 2,232 | 2,296 | +58 | +2.6 | 95,700 | |
2,302 | 2,318 | 2,238 | 2,238 | -57 | -2.5 | 166,200 | |
2,435 | 2,435 | 2,293 | 2,295 | -152 | -6.2 | 256,800 | |
2,399 | 2,467 | 2,398 | 2,447 | +45 | +1.9 | 130,400 | |
2,355 | 2,417 | 2,352 | 2,402 | +50 | +2.1 | 108,700 | |
2,314 | 2,354 | 2,296 | 2,352 | +26 | +1.1 | 114,000 | |
2,336 | 2,360 | 2,324 | 2,326 | -10 | -0.4 | 90,100 | |
2,328 | 2,343 | 2,314 | 2,336 | +1 | 0.0 | 114,000 | |
2,369 | 2,377 | 2,334 | 2,335 | -43 | -1.8 | 151,700 | |
2,385 | 2,404 | 2,338 | 2,378 | -82 | -3.3 | 264,900 | |
2,546 | 2,546 | 2,455 | 2,460 | -34 | -1.4 | 188,900 | |
2,531 | 2,556 | 2,482 | 2,494 | -29 | -1.1 | 189,000 | |
2,675 | 2,675 | 2,510 | 2,523 | -134 | -5.0 | 252,300 | |
2,715 | 2,746 | 2,621 | 2,657 | -23 | -0.9 | 215,400 | |
2,621 | 2,699 | 2,583 | 2,680 | +31 | +1.2 | 148,300 | |
2,500 | 2,688 | 2,480 | 2,649 | +123 | +4.9 | 277,600 | |
2,502 | 2,557 | 2,484 | 2,526 | +10 | +0.4 | 116,100 | |
2,462 | 2,530 | 2,455 | 2,516 | +54 | +2.2 | 179,600 | |
2,640 | 2,640 | 2,462 | 2,462 | -197 | -7.4 | 469,500 | |
2,743 | 2,776 | 2,566 | 2,659 | -118 | -4.2 | 828,500 | |
2,676 | 2,777 | 2,674 | 2,777 | +500 | +22.0 | 695,000 | |
2,300 | 2,309 | 2,274 | 2,277 | -10 | -0.4 | 110,500 | |
2,275 | 2,291 | 2,259 | 2,287 | 0 | 0.0 | 60,200 | |
2,300 | 2,303 | 2,265 | 2,287 | -14 | -0.6 | 93,600 |