6249 GCジョイコ JQ 14:55
1,256円
前日比
+3 (+0.24%)
比較される銘柄: オーイズミマミヤOPダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.8 0.47 2.79
年初来高値: 1,326 (17/03/28)
年初来安値: 1,200 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,258 1,260 1,255 1,256 +3 +0.2 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,256 1,262 1,253 1,253 +3 +0.2 1,300
17/05/18 1,250 1,259 1,250 1,250 -1 -0.1 3,600
17/05/17 1,254 1,258 1,249 1,251 -3 -0.2 8,000
17/05/16 1,256 1,257 1,253 1,254 +2 +0.2 4,200
17/05/15 1,256 1,259 1,252 1,252 +1 +0.1 7,000
17/05/12 1,245 1,258 1,239 1,251 +6 +0.5 9,100
17/05/11 1,245 1,250 1,240 1,245 +9 +0.7 6,900
17/05/10 1,226 1,236 1,225 1,236 +10 +0.8 2,900
17/05/09 1,230 1,231 1,225 1,226 -4 -0.3 1,700
17/05/08 1,225 1,230 1,221 1,230 +5 +0.4 4,400
17/05/02 1,228 1,228 1,220 1,225 +5 +0.4 2,400
17/05/01 1,219 1,227 1,219 1,220 +2 +0.2 1,100
17/04/28 1,220 1,222 1,215 1,218 -5 -0.4 1,400
17/04/27 1,227 1,227 1,220 1,223 +3 +0.2 1,200
17/04/26 1,219 1,228 1,219 1,220 +7 +0.6 1,000
17/04/25 1,210 1,224 1,210 1,213 -6 -0.5 5,100
17/04/24 1,218 1,222 1,218 1,219 -1 -0.1 1,100
17/04/21 1,225 1,230 1,215 1,220 -5 -0.4 2,100
17/04/20 1,217 1,225 1,216 1,225 +13 +1.1 1,700
17/04/19 1,217 1,218 1,209 1,212 +3 +0.2 1,200
17/04/18 1,207 1,211 1,207 1,209 +2 +0.2 900
17/04/17 1,204 1,215 1,204 1,207 +3 +0.2 2,800
17/04/14 1,215 1,215 1,204 1,204 -1 -0.1 2,200
17/04/13 1,203 1,212 1,203 1,205 +3 +0.2 1,700
17/04/12 1,205 1,210 1,202 1,202 -13 -1.1 9,100
17/04/11 1,212 1,215 1,210 1,215 0 0.0 1,900
17/04/10 1,209 1,220 1,205 1,215 +6 +0.5 4,700
17/04/07 1,200 1,213 1,200 1,209 -21 -1.7 6,300
17/04/06 1,235 1,235 1,225 1,230 -7 -0.6 3,400

日経平均