6249 GCジョイコ JQ 15:00
1,258円
前日比
+2 (+0.16%)
比較される銘柄: オーイズミマミヤOPダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.9 0.46 2.38
昨年来高値: 1,673 (16/01/12)
昨年来安値: 1,150 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,262 1,264 1,255 1,258 +2 +0.2 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,250 1,268 1,250 1,256 -70 -5.3 27,500
17/03/28 1,320 1,326 1,314 1,326 +11 +0.8 15,700
17/03/27 1,310 1,315 1,304 1,315 +7 +0.5 10,900
17/03/24 1,308 1,308 1,302 1,308 +2 +0.2 6,900
17/03/23 1,303 1,310 1,301 1,306 +4 +0.3 5,400
17/03/22 1,305 1,308 1,300 1,302 -6 -0.5 3,900
17/03/21 1,301 1,308 1,296 1,308 +8 +0.6 10,500
17/03/17 1,305 1,309 1,290 1,300 -3 -0.2 13,000
17/03/16 1,297 1,307 1,295 1,303 +6 +0.5 8,900
17/03/15 1,299 1,305 1,297 1,297 -2 -0.2 6,700
17/03/14 1,306 1,306 1,296 1,299 -7 -0.5 10,300
17/03/13 1,300 1,307 1,297 1,306 +9 +0.7 9,800
17/03/10 1,307 1,309 1,292 1,297 +1 +0.1 6,300
17/03/09 1,302 1,310 1,296 1,296 0 0.0 7,500
17/03/08 1,297 1,300 1,290 1,296 +6 +0.5 6,300
17/03/07 1,287 1,294 1,286 1,290 +4 +0.3 5,700
17/03/06 1,289 1,289 1,284 1,286 +6 +0.5 5,100
17/03/03 1,288 1,288 1,278 1,280 -9 -0.7 6,800
17/03/02 1,286 1,290 1,280 1,289 +9 +0.7 5,500
17/03/01 1,284 1,284 1,272 1,280 +2 +0.2 4,900
17/02/28 1,273 1,286 1,271 1,278 +7 +0.6 5,600
17/02/27 1,279 1,279 1,270 1,271 +1 +0.1 6,500
17/02/24 1,263 1,280 1,263 1,270 +7 +0.6 9,700
17/02/23 1,268 1,274 1,263 1,263 -3 -0.2 8,200
17/02/22 1,265 1,270 1,260 1,266 +3 +0.2 7,800
17/02/21 1,263 1,266 1,262 1,263 +3 +0.2 2,300
17/02/20 1,260 1,263 1,259 1,260 +2 +0.2 4,500
17/02/17 1,255 1,259 1,252 1,258 +6 +0.5 5,900
17/02/16 1,250 1,255 1,248 1,252 +6 +0.5 6,500

日経平均