6249 GCジョイコ JQ 15:00
1,266円
前日比
+3 (+0.24%)
比較される銘柄: オーイズミマミヤOPダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.1 0.46 2.37
昨年来高値: 1,673 (16/01/12)
昨年来安値: 1,150 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,265 1,270 1,260 1,266 +3 +0.2 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,263 1,266 1,262 1,263 +3 +0.2 2,300
17/02/20 1,260 1,263 1,259 1,260 +2 +0.2 4,500
17/02/17 1,255 1,259 1,252 1,258 +6 +0.5 5,900
17/02/16 1,250 1,255 1,248 1,252 +6 +0.5 6,500
17/02/15 1,244 1,247 1,244 1,246 +3 +0.2 4,600
17/02/14 1,245 1,246 1,241 1,243 +3 +0.2 3,600
17/02/13 1,245 1,248 1,238 1,240 0 0.0 10,000
17/02/10 1,244 1,248 1,238 1,240 0 0.0 10,800
17/02/09 1,248 1,248 1,238 1,240 -2 -0.2 5,800
17/02/08 1,238 1,242 1,235 1,242 +4 +0.3 3,800
17/02/07 1,243 1,247 1,238 1,238 +8 +0.7 4,100
17/02/06 1,240 1,250 1,230 1,230 -7 -0.6 9,200
17/02/03 1,273 1,275 1,231 1,237 +15 +1.2 25,500
17/02/02 1,222 1,228 1,222 1,222 0 0.0 3,800
17/02/01 1,222 1,228 1,221 1,222 0 0.0 6,300
17/01/31 1,228 1,228 1,221 1,222 -2 -0.2 5,700
17/01/30 1,225 1,230 1,223 1,224 +1 +0.1 5,800
17/01/27 1,222 1,228 1,222 1,223 +1 +0.1 5,600
17/01/26 1,222 1,229 1,220 1,222 0 0.0 10,100
17/01/25 1,230 1,230 1,222 1,222 -8 -0.7 7,300
17/01/24 1,251 1,252 1,222 1,230 -21 -1.7 10,700
17/01/23 1,256 1,263 1,251 1,251 -5 -0.4 4,700
17/01/20 1,259 1,265 1,255 1,256 -2 -0.2 7,900
17/01/19 1,261 1,266 1,255 1,258 -10 -0.8 2,800
17/01/18 1,258 1,268 1,256 1,268 +10 +0.8 4,800
17/01/17 1,262 1,269 1,256 1,258 -6 -0.5 5,600
17/01/16 1,265 1,267 1,260 1,264 +2 +0.2 2,300
17/01/13 1,250 1,264 1,250 1,262 +11 +0.9 4,800
17/01/12 1,255 1,256 1,251 1,251 -4 -0.3 4,000

日経平均