6249 GCジョイコ JQ 15:00
1,479円
前日比
+11 (+0.75%)
比較される銘柄: ダイコク電オーイズミマミヤOP
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
26.4 0.53 2.37
年初来高値: 1,759 (18/03/19)
年初来安値: 1,417 (18/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,477 1,485 1,469 1,479 +11 +0.7 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,464 1,468 1,421 1,468 -11 -0.7 10,200
18/05/18 1,493 1,493 1,478 1,479 -15 -1.0 2,400
18/05/17 1,507 1,515 1,494 1,494 -11 -0.7 4,300
18/05/16 1,511 1,520 1,505 1,505 -7 -0.5 2,000
18/05/15 1,526 1,526 1,511 1,512 -14 -0.9 900
18/05/14 1,516 1,527 1,513 1,526 +11 +0.7 1,400
18/05/11 1,507 1,530 1,507 1,515 -31 -2.0 8,500
18/05/10 1,539 1,546 1,530 1,546 +16 +1.0 2,300
18/05/09 1,530 1,530 1,523 1,530 0 0.0 1,300
18/05/08 1,530 1,535 1,522 1,530 0 0.0 1,500
18/05/07 1,522 1,534 1,521 1,530 -12 -0.8 3,800
18/05/02 1,544 1,544 1,531 1,542 -2 -0.1 1,100
18/05/01 1,528 1,544 1,521 1,544 +16 +1.0 3,000
18/04/27 1,529 1,529 1,528 1,528 0 0.0 1,100
18/04/26 1,530 1,540 1,528 1,528 -12 -0.8 4,000
18/04/25 1,540 1,543 1,535 1,540 0 0.0 1,500
18/04/24 1,530 1,540 1,527 1,540 0 0.0 2,100
18/04/23 1,525 1,540 1,525 1,540 +15 +1.0 2,200
18/04/20 1,521 1,536 1,520 1,525 +5 +0.3 1,400
18/04/19 1,541 1,541 1,520 1,520 -21 -1.4 3,300
18/04/18 1,533 1,543 1,528 1,541 +8 +0.5 1,800
18/04/17 1,528 1,543 1,528 1,533 0 0.0 1,900
18/04/16 1,521 1,533 1,521 1,533 -6 -0.4 1,400
18/04/13 1,538 1,548 1,534 1,539 +1 +0.1 900
18/04/12 1,524 1,540 1,524 1,538 0 0.0 1,900
18/04/11 1,554 1,554 1,517 1,538 -16 -1.0 4,400
18/04/10 1,563 1,569 1,554 1,554 -15 -1.0 4,000
18/04/09 1,570 1,573 1,560 1,569 -16 -1.0 3,300
18/04/06 1,583 1,589 1,565 1,585 -10 -0.6 3,200

日経平均