38,274.05 | -131.61 | 155.06 | -2.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.78% | 0.23% | -0.26% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,324 | 2,266 | 2,282 | -19 | -0.8 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,260 | 3,915 | 4,160 | +260 | +6.7 | 702,500 | |
3,840 | 3,900 | 3,750 | 3,900 | +70 | +1.8 | 530,800 | |
3,955 | 4,065 | 3,760 | 3,830 | +15 | +0.4 | 443,000 | |
3,720 | 3,815 | 3,680 | 3,815 | +95 | +2.6 | 164,600 | |
3,680 | 3,720 | 3,625 | 3,720 | +75 | +2.1 | 173,600 | |
3,760 | 3,830 | 3,610 | 3,645 | -130 | -3.4 | 233,800 | |
3,730 | 3,855 | 3,710 | 3,775 | +5 | +0.1 | 147,300 | |
3,770 | 3,790 | 3,690 | 3,770 | +40 | +1.1 | 131,300 | |
3,705 | 3,750 | 3,665 | 3,730 | -20 | -0.5 | 142,400 | |
3,905 | 3,905 | 3,695 | 3,750 | -155 | -4.0 | 425,900 | |
3,955 | 3,995 | 3,840 | 3,905 | +15 | +0.4 | 239,900 | |
3,800 | 3,930 | 3,765 | 3,890 | +30 | +0.8 | 201,300 | |
3,740 | 3,955 | 3,730 | 3,860 | +170 | +4.6 | 371,300 | |
3,765 | 3,820 | 3,670 | 3,690 | -65 | -1.7 | 186,700 | |
3,705 | 3,835 | 3,670 | 3,755 | +65 | +1.8 | 258,500 | |
3,680 | 3,765 | 3,585 | 3,690 | +220 | +6.3 | 506,000 | |
3,460 | 3,525 | 3,410 | 3,470 | -40 | -1.1 | 141,300 | |
3,585 | 3,585 | 3,440 | 3,510 | -35 | -1.0 | 188,600 | |
3,510 | 3,580 | 3,465 | 3,545 | +5 | +0.1 | 154,300 | |
3,690 | 3,745 | 3,460 | 3,540 | -80 | -2.2 | 420,200 | |
3,450 | 3,660 | 3,430 | 3,620 | +230 | +6.8 | 464,100 | |
3,450 | 3,475 | 3,305 | 3,390 | -145 | -4.1 | 517,500 | |
3,405 | 3,605 | 3,330 | 3,535 | +125 | +3.7 | 550,500 | |
3,640 | 3,705 | 3,380 | 3,410 | -340 | -9.1 | 908,200 | |
3,635 | 3,780 | 3,460 | 3,750 | +185 | +5.2 | 855,900 | |
4,095 | 4,105 | 3,565 | 3,565 | -700 | -16.4 | 2,578,200 | |
4,285 | 4,395 | 4,265 | 4,265 | -700 | -14.1 | 340,500 | |
5,110 | 5,240 | 4,955 | 4,965 | -245 | -4.7 | 522,100 | |
5,220 | 5,450 | 5,100 | 5,210 | +20 | +0.4 | 500,100 | |
4,905 | 5,250 | 4,825 | 5,190 | +285 | +5.8 | 429,400 |