38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,329 | 2,294 | 2,304 | +5 | +0.2 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,305 | 2,213 | 2,221 | -59 | -2.6 | 202,300 | |
2,325 | 2,338 | 2,271 | 2,280 | -37 | -1.6 | 172,300 | |
2,299 | 2,337 | 2,277 | 2,317 | +31 | +1.4 | 127,200 | |
2,328 | 2,335 | 2,271 | 2,286 | -29 | -1.3 | 97,800 | |
2,242 | 2,323 | 2,230 | 2,315 | +87 | +3.9 | 161,300 | |
2,280 | 2,299 | 2,222 | 2,228 | -34 | -1.5 | 159,400 | |
2,255 | 2,310 | 2,240 | 2,262 | +4 | +0.2 | 181,600 | |
2,320 | 2,320 | 2,238 | 2,258 | -63 | -2.7 | 270,800 | |
2,345 | 2,345 | 2,296 | 2,321 | -22 | -0.9 | 113,400 | |
2,317 | 2,353 | 2,309 | 2,343 | +43 | +1.9 | 145,200 | |
2,310 | 2,328 | 2,266 | 2,300 | -36 | -1.5 | 263,900 | |
2,430 | 2,450 | 2,331 | 2,336 | -63 | -2.6 | 404,300 | |
2,500 | 2,502 | 2,381 | 2,399 | -91 | -3.7 | 522,200 | |
2,415 | 2,490 | 2,392 | 2,490 | +125 | +5.3 | 419,800 | |
2,459 | 2,471 | 2,360 | 2,365 | -70 | -2.9 | 463,500 | |
2,270 | 2,436 | 2,264 | 2,435 | +195 | +8.7 | 355,200 | |
2,263 | 2,263 | 2,193 | 2,240 | -35 | -1.5 | 269,700 | |
2,210 | 2,275 | 2,186 | 2,275 | +60 | +2.7 | 194,400 | |
2,250 | 2,311 | 2,177 | 2,215 | -3 | -0.1 | 444,700 | |
2,138 | 2,257 | 2,116 | 2,218 | +89 | +4.2 | 395,700 | |
2,100 | 2,189 | 2,097 | 2,129 | +113 | +5.6 | 406,000 | |
2,012 | 2,050 | 2,004 | 2,016 | -10 | -0.5 | 109,100 | |
2,025 | 2,050 | 1,982 | 2,026 | -9 | -0.4 | 131,600 | |
2,119 | 2,120 | 2,027 | 2,035 | -84 | -4.0 | 253,500 | |
2,082 | 2,119 | 2,061 | 2,119 | +83 | +4.1 | 196,500 | |
2,023 | 2,064 | 1,988 | 2,036 | +82 | +4.2 | 288,000 | |
1,891 | 1,968 | 1,865 | 1,954 | +103 | +5.6 | 238,100 | |
1,911 | 1,933 | 1,844 | 1,851 | -42 | -2.2 | 267,000 | |
1,921 | 1,953 | 1,877 | 1,893 | -23 | -1.2 | 148,500 | |
1,919 | 1,944 | 1,901 | 1,916 | -17 | -0.9 | 203,000 |