38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,320 | 2,294 | 2,302 | +3 | +0.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,055 | 3,830 | 3,910 | -155 | -3.8 | 437,800 | |
4,060 | 4,140 | 4,035 | 4,065 | +25 | +0.6 | 216,200 | |
4,040 | 4,125 | 4,025 | 4,040 | +15 | +0.4 | 219,900 | |
3,970 | 4,045 | 3,925 | 4,025 | +75 | +1.9 | 155,900 | |
3,940 | 3,985 | 3,865 | 3,950 | -35 | -0.9 | 124,500 | |
4,130 | 4,220 | 3,940 | 3,985 | -215 | -5.1 | 414,000 | |
4,020 | 4,270 | 3,980 | 4,200 | +155 | +3.8 | 357,500 | |
4,070 | 4,140 | 3,955 | 4,045 | -70 | -1.7 | 249,600 | |
4,100 | 4,145 | 4,005 | 4,115 | +20 | +0.5 | 215,200 | |
3,905 | 4,125 | 3,895 | 4,095 | +220 | +5.7 | 507,100 | |
4,015 | 4,150 | 3,820 | 3,875 | +75 | +2.0 | 553,900 | |
3,860 | 3,915 | 3,735 | 3,800 | -115 | -2.9 | 344,900 | |
3,960 | 4,035 | 3,850 | 3,915 | -20 | -0.5 | 243,800 | |
4,080 | 4,100 | 3,930 | 3,935 | -205 | -5.0 | 305,500 | |
4,085 | 4,140 | 3,920 | 4,140 | +125 | +3.1 | 334,600 | |
4,240 | 4,265 | 3,985 | 4,015 | -155 | -3.7 | 484,200 | |
3,900 | 4,235 | 3,875 | 4,170 | +275 | +7.1 | 460,000 | |
3,965 | 4,025 | 3,860 | 3,895 | -140 | -3.5 | 250,300 | |
3,810 | 4,065 | 3,735 | 4,035 | +275 | +7.3 | 477,300 | |
3,820 | 3,890 | 3,670 | 3,760 | -130 | -3.3 | 424,300 | |
4,150 | 4,195 | 3,765 | 3,890 | -305 | -7.3 | 739,400 | |
4,400 | 4,400 | 4,150 | 4,195 | -160 | -3.7 | 379,800 | |
4,265 | 4,380 | 4,185 | 4,355 | +60 | +1.4 | 258,400 | |
4,330 | 4,470 | 4,235 | 4,295 | +55 | +1.3 | 261,700 | |
4,280 | 4,345 | 4,230 | 4,240 | -35 | -0.8 | 132,200 | |
4,505 | 4,520 | 4,210 | 4,275 | -160 | -3.6 | 255,800 | |
4,555 | 4,780 | 4,430 | 4,435 | -190 | -4.1 | 466,700 | |
4,475 | 4,685 | 4,330 | 4,625 | +130 | +2.9 | 401,600 | |
4,500 | 4,620 | 4,435 | 4,495 | -50 | -1.1 | 296,300 | |
4,395 | 4,675 | 4,375 | 4,545 | +285 | +6.7 | 434,900 |